|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
300.44
|
1 215.49
|
762.45
|
753.13
|
764.75
|
763.83
|
|
|
18 559 611.18
|
1 482.00
|
|
299.44
|
1 209.23
|
754.00
|
747.00
|
758.10
|
755.88
|
|
|
7 735 833.41
|
1 362.00
|
|
295.65
|
1 212.94
|
767.90
|
747.00
|
767.90
|
752.07
|
|
|
8 073 563.66
|
1 336.00
|
|
300.67
|
1 225.19
|
761.805
|
758.00
|
767.79
|
759.40
|
|
|
3 919 875.06
|
828.00
|
|
299.46
|
1 228.42
|
764.405
|
761.025
|
766.65
|
766.01
|
|
|
5 375 889.02
|
571.00
|
|
301.98
|
1 232.71
|
769.11
|
762.95
|
769.80
|
764.19
|
|
|
9 680 032.35
|
1 084.00
|
|
300.67
|
1 232.87
|
757.87
|
757.26
|
766.73
|
766.73
|
|
|
7 216 075.84
|
646.00
|
|
294.00
|
1 205.72
|
739.60
|
739.29
|
754.09
|
753.28
|
|
|
7 227 848.35
|
801.00
|
|
294.88
|
1 209.20
|
747.155
|
740.97
|
755.00
|
742.05
|
|
|
4 774 446.40
|
561.00
|
|
290.99
|
1 194.09
|
756.04
|
741.16
|
756.04
|
741.70
|
|
|
1 343 203.41
|
194.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
15.09.2025 |
2.75 USD |
|
16.06.2025
|
16.06.2025 |
2.75 USD |
|
17.03.2025
|
17.03.2025 |
2.75 USD |
|
16.12.2024
|
16.12.2024 |
2.5 USD |
|
16.09.2024
|
16.09.2024 |
2.5 USD |
|
14.06.2024
|
14.06.2024 |
2.5 USD |
|
14.03.2024
|
15.03.2024 |
2.5 USD |
|
14.12.2023
|
15.12.2023 |
2.25 USD |
|
14.09.2023
|
15.09.2023 |
2.25 USD |
NewMarket Corporation (NewMarket) is a holding company, which is the parent company of Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl), NewMarket Services Corporation (NewMarket Services), and NewMarket Development Corporation (NewMarket Development). Each of the Company’s subsidiaries manages its own assets and liabilities. Afton encompasses the petroleum additives business, while Ethyl represents the sale and distribution of tetraethyl lead (TEL) in North America and certain petroleum additives manufacturing operations. NewMarket Development manages the property, which it owns in Richmond, Virginia.
NewMarket Services provides administrative services to NewMarket, Afton, Ethyl, and NewMarket Development. NewMarket Services departmental expenses and other expenses are billed to NewMarket and each subsidiary pursuant to services agreements between the companies.
Показать все Скрыть