Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.60
|
83.70
|
82.50
|
81.20
|
87.60
|
83.70
|
|
|
435 043 600.00
|
3 363.00
|
82.00
|
82.10
|
83.10
|
81.10
|
84.00
|
82.10
|
|
|
205 534 900.00
|
1 745.00
|
83.20
|
83.30
|
89.80
|
82.50
|
91.80
|
83.20
|
|
|
663 349 500.00
|
4 908.00
|
85.80
|
0
|
80.40
|
80.40
|
85.80
|
85.80
|
|
|
512 773 100.00
|
3 450.00
|
78.00
|
78.30
|
79.20
|
75.10
|
80.90
|
78.00
|
|
|
462 379 800.00
|
3 712.00
|
81.50
|
81.60
|
81.50
|
81.20
|
86.00
|
81.50
|
|
|
643 001 200.00
|
3 870.00
|
79.30
|
79.40
|
87.40
|
79.30
|
92.40
|
79.30
|
|
|
814 292 500.00
|
4 690.00
|
0
|
87.80
|
97.60
|
87.80
|
97.90
|
87.80
|
|
|
589 485 500.00
|
3 473.00
|
97.10
|
97.50
|
99.10
|
94.00
|
100.00
|
97.50
|
|
|
121 295 900.00
|
641.00
|
99.90
|
100.00
|
96.90
|
96.90
|
100.00
|
100.00
|
|
|
102 634 100.00
|
626.00
|
New Era Electronics Co Ltd develops, manufactures, and markets printed circuit boards (PCBs).