Показано 0 из 0
Дата |
---|
10:58 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.15
|
3.18
|
3.15
|
3.15
|
3.27
|
3.16
|
|
|
1 080 000.00
|
|
3.16
|
3.18
|
3.29
|
3.16
|
3.29
|
3.16
|
|
|
3 300 000.00
|
|
3.19
|
3.21
|
3.20
|
3.17
|
3.29
|
3.20
|
|
|
3 770 000.00
|
|
3.08
|
3.10
|
3.13
|
3.07
|
3.13
|
3.10
|
|
|
3 800 000.00
|
|
3.08
|
3.14
|
3.09
|
3.07
|
3.13
|
3.13
|
|
|
762 570.00
|
|
3.05
|
3.09
|
3.06
|
3.03
|
3.09
|
3.09
|
|
|
272 080.00
|
|
2.98
|
3.03
|
3.06
|
2.96
|
3.08
|
2.98
|
|
|
3 300 000.00
|
|
3.06
|
3.13
|
3.07
|
3.04
|
3.10
|
3.08
|
|
|
600 320.00
|
|
3.00
|
3.08
|
3.00
|
3.00
|
3.09
|
3.04
|
|
|
279 240.00
|
|
3.03
|
3.08
|
3.02
|
3.02
|
3.07
|
3.02
|
|
|
1 170 000.00
|
|
Dalian Neusoft Education Technology Group Co. Limited is headquartered in Dalian,which is committed to become a leading IT and Healthcare Technology education service provider.