Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
2.00
|
1.96
|
1.92
|
1.98
|
1.92
|
|
|
2 584.84
|
22.00
|
1.80
|
2.00
|
1.94
|
1.91
|
1.98
|
1.91
|
|
|
768.18
|
6.00
|
1.80
|
2.02
|
1.98
|
1.89
|
2.00
|
1.89
|
|
|
10 818.91
|
30.00
|
1.86
|
1.98
|
1.96
|
1.96
|
1.9798
|
1.9798
|
|
|
213.77
|
5.00
|
|
2.00
|
1.97
|
1.94
|
1.97
|
1.94
|
|
|
390.78
|
5.00
|
1.86
|
1.98
|
1.895
|
1.895
|
1.94
|
1.93
|
|
|
3 433.98
|
15.00
|
|
2.14
|
1.98
|
1.815
|
1.98
|
1.87
|
|
|
48 743.62
|
105.00
|
1.90
|
2.14
|
1.95
|
1.95
|
2.00
|
1.99
|
|
|
1 209.05
|
8.00
|
1.86
|
2.14
|
1.95
|
1.95
|
2.02
|
1.95
|
|
|
917.49
|
19.00
|
1.90
|
2.10
|
1.96
|
1.95
|
1.97
|
1.96
|
|
|
3 386.53
|
22.00
|