Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.00
|
116.50
|
109.00
|
108.50
|
116.50
|
116.50
|
|
|
491 898 500.00
|
2 646.00
|
108.50
|
109.00
|
111.00
|
107.50
|
112.00
|
108.50
|
|
|
655 068 500.00
|
3 425.00
|
113.50
|
114.00
|
119.00
|
109.00
|
119.50
|
113.50
|
|
|
1 284 199 500.00
|
6 450.00
|
116.50
|
117.00
|
114.00
|
110.50
|
118.00
|
116.50
|
|
|
1 051 314 500.00
|
5 513.00
|
109.00
|
109.50
|
108.00
|
106.50
|
112.00
|
109.00
|
|
|
504 359 500.00
|
3 018.00
|
105.50
|
106.00
|
104.50
|
102.50
|
109.50
|
105.50
|
|
|
287 865 000.00
|
1 739.00
|
103.00
|
103.50
|
107.00
|
101.50
|
108.00
|
103.00
|
|
|
208 742 500.00
|
1 232.00
|
105.00
|
105.50
|
109.00
|
103.00
|
112.00
|
105.00
|
|
|
643 646 000.00
|
3 564.00
|
108.50
|
109.00
|
106.50
|
98.00
|
112.00
|
109.00
|
|
|
1 436 521 300.00
|
7 170.00
|
105.00
|
105.50
|
100.00
|
99.10
|
107.00
|
105.00
|
|
|
773 053 800.00
|
4 466.00
|
Netronix Inc. designs, manufactures, and markets modems, LAN (Local Area Network), and home network products.