Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.65
|
13.70
|
13.95
|
13.55
|
14.20
|
13.70
|
|
|
15 343 800.00
|
576.00
|
14.05
|
14.10
|
15.45
|
14.05
|
15.45
|
14.10
|
|
|
24 217 650.00
|
900.00
|
15.20
|
15.25
|
16.30
|
15.05
|
16.40
|
15.25
|
|
|
28 736 900.00
|
1 007.00
|
16.20
|
16.25
|
17.50
|
16.15
|
17.50
|
16.25
|
|
|
29 452 200.00
|
983.00
|
17.60
|
17.70
|
16.80
|
16.45
|
18.50
|
17.70
|
|
|
39 814 250.00
|
1 196.00
|
16.95
|
0
|
16.95
|
15.70
|
16.95
|
16.95
|
|
|
114 947 300.00
|
2 568.00
|
15.45
|
0
|
15.45
|
14.95
|
15.45
|
15.45
|
|
|
32 769 350.00
|
607.00
|
14.05
|
0
|
13.15
|
12.90
|
14.05
|
14.05
|
|
|
55 530 650.00
|
1 347.00
|
12.80
|
0
|
12.05
|
11.35
|
12.80
|
12.80
|
|
|
34 644 150.00
|
963.00
|
11.65
|
11.70
|
11.80
|
11.30
|
12.20
|
11.65
|
|
|
18 585 300.00
|
704.00
|
Kingland Real Estate Co., Ltd. provides internet telephony services, and manufac tures internet telephony products, such as embedded dial-up CPEs, and IP (Internet Protocol) Phones.