Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.16
|
15.26
|
14.96
|
14.92
|
15.74
|
15.16
|
|
15.30
|
2 539 190.96
|
249.00
|
14.68
|
14.72
|
15.08
|
14.64
|
15.32
|
14.68
|
|
14.90
|
1 474 873.90
|
231.00
|
15.06
|
15.08
|
15.18
|
15.00
|
15.30
|
15.08
|
|
15.11
|
1 642 599.56
|
151.00
|
15.04
|
15.18
|
14.84
|
14.62
|
15.20
|
15.18
|
|
14.94
|
3 744 986.80
|
490.00
|
14.30
|
14.34
|
13.46
|
13.44
|
14.50
|
14.40
|
|
14.02
|
3 695 615.29
|
507.00
|
13.16
|
13.26
|
13.82
|
12.80
|
13.92
|
13.18
|
|
13.08
|
1 983 784.96
|
319.00
|
13.62
|
13.66
|
13.38
|
12.78
|
13.90
|
13.78
|
|
13.52
|
3 753 999.32
|
403.00
|
13.32
|
13.34
|
11.60
|
11.60
|
13.38
|
13.38
|
|
12.50
|
1 538 112.72
|
249.00
|
11.62
|
11.70
|
11.82
|
11.62
|
12.06
|
11.62
|
|
11.84
|
798 126.80
|
96.00
|
11.72
|
11.76
|
11.90
|
11.68
|
11.98
|
11.80
|
|
11.83
|
710 202.14
|
93.00
|
Netel Holding AB is a full-service Infranet services provider active in Sweden, Norway, Finland and Germany. The company offers Infranet services through an efficient and decentralised organisation and experiences strong positive market drivers within its business areas.