Показано 0 из 0
Дата |
---|
20:00 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0112
|
0.0298
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
56.58
|
8.00
|
0.01
|
0.035
|
0.0122
|
0.0122
|
0.0123
|
0.0122
|
|
|
108.73
|
6.00
|
0.0112
|
0.035
|
0.025
|
0.0119
|
0.03
|
0.0199
|
|
|
514.76
|
73.00
|
0.0112
|
0.035
|
0.0249
|
0.0249
|
0.0249
|
0.0249
|
|
|
2.49
|
1.00
|
0.0112
|
0.035
|
0.0117
|
0.0112
|
0.0118
|
0.0112
|
|
|
88.07
|
7.00
|
0.0116
|
0.035
|
0.02
|
0.0147
|
0.02
|
0.0161
|
|
|
597.12
|
30.00
|
0.0116
|
0.035
|
0.014664
|
0.013
|
0.0169
|
0.0149
|
|
|
547.58
|
60.00
|
0.0114
|
0.035
|
0.0198
|
0.0198
|
0.02
|
0.02
|
|
|
75.22
|
8.00
|
0.0114
|
0.03
|
0.035
|
0.014999
|
0.035
|
0.0172
|
|
|
255.53
|
16.00
|
0.0114
|
0.035
|
0.0338
|
0.013067
|
0.0338
|
0.0135
|
|
|
126.65
|
22.00
|