Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.74
|
1.92
|
1.82
|
1.695
|
1.82
|
1.695
|
|
|
|
|
1.82
|
2.01
|
1.78
|
1.705
|
1.78
|
1.75
|
|
|
|
|
1.78
|
1.97
|
1.76
|
1.705
|
1.76
|
1.73
|
|
|
|
|
1.76
|
1.95
|
1.745
|
1.695
|
1.745
|
1.705
|
|
|
|
|
1.745
|
1.925
|
1.74
|
1.695
|
1.74
|
1.695
|
|
|
|
|
1.74
|
1.92
|
1.675
|
1.615
|
1.71
|
1.71
|
|
|
|
|
1.675
|
1.855
|
1.67
|
1.62
|
1.67
|
1.62
|
|
|
|
|
1.67
|
1.85
|
1.68
|
1.63
|
1.68
|
1.63
|
|
|
|
|
1.68
|
1.86
|
1.675
|
1.635
|
1.675
|
1.635
|
|
|
|
|
1.675
|
1.855
|
1.705
|
1.63
|
1.705
|
1.63
|
|
|
|
|