Показано 0 из 0
Дата |
---|
19:23 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.20
|
2.26
|
2.18
|
2.17
|
2.33
|
2.23
|
|
|
40 633.88
|
212.00
|
2.02
|
2.22
|
2.06
|
2.06
|
2.18
|
2.16
|
|
|
36 336.59
|
269.00
|
1.88
|
2.42
|
2.06
|
2.02
|
2.15
|
2.05
|
|
|
33 642.01
|
240.00
|
1.88
|
2.06
|
2.15
|
2.02
|
2.18
|
2.07
|
|
|
142 598.61
|
405.00
|
2.00
|
2.42
|
2.17
|
2.17
|
2.27
|
2.20
|
|
|
84 252.43
|
375.00
|
2.00
|
2.42
|
2.19
|
2.10
|
2.21
|
2.18
|
|
|
34 313.06
|
185.00
|
1.88
|
2.28
|
2.24
|
2.21
|
2.28
|
2.22
|
|
|
32 947.29
|
250.00
|
1.88
|
2.42
|
2.23
|
2.15
|
2.29
|
2.247
|
|
|
42 782.11
|
203.00
|
2.12
|
2.42
|
2.08
|
2.07
|
2.27
|
2.27
|
|
|
67 067.52
|
197.00
|
1.77
|
2.05
|
2.03
|
1.94
|
2.05
|
2.05
|
|
|
139 765.78
|
445.00
|