Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.996
|
0.998
|
0.998
|
0.996
|
1.00
|
0.998
|
|
0.9960
|
22 529.74
|
41.00
|
0.996
|
1.01
|
0.996
|
0.994
|
1.015
|
1.01
|
|
0.9990
|
153 832.83
|
44.00
|
0.994
|
1.00
|
1.00
|
0.984
|
1.02
|
0.994
|
|
0.9950
|
225 988.21
|
80.00
|
0.932
|
0.97
|
0.94
|
0.94
|
0.97
|
0.94
|
|
0.9470
|
3 542.85
|
12.00
|
0.934
|
0.992
|
0.946
|
0.922
|
0.992
|
0.992
|
|
0.9540
|
7 656.86
|
12.00
|
0.92
|
0.948
|
0.948
|
0.92
|
0.948
|
0.948
|
|
0.9480
|
1 122.96
|
3.00
|
0.904
|
0.95
|
0.912
|
0.876
|
0.95
|
0.95
|
|
0.9360
|
12 208.93
|
12.00
|
0.912
|
0.914
|
0.89
|
0.89
|
0.938
|
0.914
|
|
0.9340
|
1 948.70
|
6.00
|
0.882
|
0.938
|
0.876
|
0.874
|
0.938
|
0.936
|
|
0.9020
|
4 055.79
|
9.00
|
0.892
|
0.93
|
0.90
|
0.876
|
0.90
|
0.892
|
|
0.8770
|
7 010.97
|
7.00
|
NeoDynamics AB NeoDynamics AB (publ) is a Swedish medical technology company dedicated to improving diagnostics and treatment of cancer.