|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.60
|
7.10
|
7.20
|
7.10
|
|
|
6 303 388.40
|
92.00
|
|
|
|
7.60
|
|
|
7.60
|
|
|
34 486 656.35
|
239.00
|
|
|
|
8.40
|
7.60
|
8.30
|
7.60
|
|
|
26 174 990.05
|
202.00
|
|
|
|
8.10
|
8.10
|
8.40
|
8.40
|
|
|
17 232 580.25
|
190.00
|
|
|
|
7.65
|
8.05
|
8.20
|
8.10
|
|
|
21 936 639.15
|
298.00
|
|
|
|
7.80
|
7.65
|
8.30
|
7.65
|
|
|
7 867 375.65
|
167.00
|
|
|
|
7.90
|
7.80
|
7.80
|
7.80
|
|
|
8 668 493.20
|
140.00
|
|
|
|
7.90
|
|
|
7.90
|
|
|
9 397 558.75
|
141.00
|
|
|
|
7.70
|
7.90
|
7.90
|
7.90
|
|
|
18 460 643.90
|
368.00
|
|
|
|
7.00
|
7.45
|
7.70
|
7.70
|
|
|
27 916 886.20
|
258.00
|
Neimeth International Pharmaceuticals Plc is engaged in manufacturing and marketing of pharmaceuticals and animal health products.
