Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.55
|
4.64
|
4.475
|
4.37
|
4.66
|
4.65
|
|
|
1 101 362.44
|
1 962.00
|
4.31
|
4.41
|
4.38
|
4.21
|
4.40
|
4.34
|
|
|
859 517.38
|
1 379.00
|
4.27
|
4.44
|
4.25
|
4.16
|
4.48
|
4.27
|
|
|
587 893.23
|
1 326.00
|
4.19
|
4.31
|
4.40
|
4.22
|
4.41
|
4.32
|
|
|
505 003.18
|
1 062.00
|
4.43
|
4.46
|
4.53
|
4.415
|
4.64
|
4.46
|
|
|
618 599.33
|
1 165.00
|
4.33
|
4.45
|
4.12
|
4.12
|
4.53
|
4.455
|
|
|
731 447.81
|
1 107.00
|
4.12
|
4.17
|
4.05
|
3.925
|
4.16
|
4.145
|
|
|
644 818.31
|
1 287.00
|
4.06
|
4.11
|
3.88
|
3.88
|
4.195
|
4.135
|
|
|
663 633.72
|
1 419.00
|
3.79
|
3.84
|
3.66
|
3.63
|
3.845
|
3.79
|
|
|
636 611.27
|
1 170.00
|
3.65
|
3.70
|
3.71
|
3.54
|
3.71
|
3.67
|
|
|
555 171.26
|
1 315.00
|
Navitas Semiconductor Inc manufactures semiconductor devices.