|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.20
|
19.60
|
19.10
|
19.00
|
19.60
|
19.30
|
|
|
580 400.00
|
25.00
|
|
19.65
|
20.35
|
20.15
|
19.65
|
20.30
|
19.65
|
|
|
2 554 450.00
|
74.00
|
|
20.70
|
20.80
|
21.20
|
20.60
|
21.60
|
20.75
|
|
|
3 638 600.00
|
110.00
|
|
21.80
|
|
20.45
|
20.25
|
21.80
|
21.80
|
|
|
6 853 600.00
|
176.00
|
|
19.70
|
19.85
|
19.70
|
19.30
|
19.85
|
19.85
|
|
|
725 750.00
|
31.00
|
|
20.25
|
20.70
|
20.10
|
20.10
|
21.50
|
20.25
|
|
|
1 938 600.00
|
65.00
|
|
19.55
|
19.95
|
20.70
|
19.50
|
20.70
|
19.95
|
|
|
1 484 050.00
|
52.00
|
|
20.25
|
20.35
|
19.95
|
19.80
|
20.95
|
20.25
|
|
|
2 332 750.00
|
55.00
|
|
19.70
|
19.95
|
21.20
|
19.70
|
21.20
|
19.70
|
|
|
3 731 600.00
|
119.00
|
|
21.20
|
21.35
|
21.25
|
21.15
|
21.80
|
21.25
|
|
|
1 766 550.00
|
59.00
|
NaviFUS Corp. operates as a medical device company. It provides solutions for crossing the blood-brain barrier (BBB) for enhanced oncology drug delivery. The firm's NaviFUS System, is designed to utilize non-invasive ultrasound energy to enable transient and safe enhancement of BBB permeability to facilitate the transport of small or large molecular CNS drugs to target tumor tissue at high precision for better treatment outcomes.
