|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.05
|
23.10
|
22.90
|
22.50
|
23.65
|
23.10
|
|
|
6 176 900.00
|
188.00
|
|
22.85
|
22.90
|
22.00
|
22.00
|
23.10
|
22.90
|
|
|
6 666 900.00
|
201.00
|
|
22.50
|
22.55
|
22.65
|
22.40
|
23.50
|
22.50
|
|
|
10 718 650.00
|
281.00
|
|
24.80
|
24.85
|
25.70
|
24.50
|
25.70
|
24.85
|
|
|
14 258 450.00
|
347.00
|
|
26.70
|
26.80
|
27.05
|
24.95
|
27.05
|
26.75
|
|
|
51 172 550.00
|
1 145.00
|
|
24.60
|
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
10 135 200.00
|
164.00
|
|
22.40
|
|
22.40
|
22.40
|
22.40
|
22.40
|
|
|
4 211 200.00
|
83.00
|
|
20.40
|
|
20.40
|
20.40
|
20.40
|
20.40
|
|
|
4 834 800.00
|
97.00
|
|
18.55
|
|
18.55
|
18.50
|
18.55
|
18.55
|
|
|
7 048 050.00
|
162.00
|
|
16.90
|
|
16.50
|
16.30
|
16.90
|
16.90
|
|
|
4 344 150.00
|
133.00
|
NaviFUS Corp. operates as a medical device company. It provides solutions for crossing the blood-brain barrier (BBB) for enhanced oncology drug delivery. The firm's NaviFUS System, is designed to utilize non-invasive ultrasound energy to enable transient and safe enhancement of BBB permeability to facilitate the transport of small or large molecular CNS drugs to target tumor tissue at high precision for better treatment outcomes.
