|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.03
|
11.00
|
11.75
|
11.48
|
|
11.43
|
126 894 421.62
|
10 429.00
|
|
|
|
11.22
|
10.82
|
11.31
|
11.02
|
|
11.06
|
142 131 337.09
|
12 115.00
|
|
|
|
10.30
|
10.25
|
11.37
|
11.20
|
|
11.09
|
293 613 902.38
|
17 551.00
|
|
|
|
10.12
|
10.01
|
10.46
|
10.34
|
|
10.26
|
82 481 284.23
|
7 286.00
|
|
|
|
10.00
|
9.99
|
10.34
|
10.08
|
|
10.14
|
54 168 994.44
|
5 900.00
|
|
|
|
9.99
|
9.93
|
10.10
|
9.97
|
|
10.00
|
65 121 656.26
|
6 306.00
|
|
|
|
10.28
|
9.89
|
10.42
|
9.98
|
|
10.20
|
98 377 847.54
|
9 199.00
|
|
|
|
10.05
|
9.85
|
10.23
|
10.20
|
|
10.03
|
119 878 575.39
|
8 588.00
|
|
|
|
9.53
|
9.42
|
10.02
|
9.95
|
|
9.78
|
96 203 364.12
|
8 013.00
|
|
|
|
9.37
|
9.34
|
9.54
|
9.48
|
|
9.46
|
49 877 598.24
|
4 035.00
|
Naturelgaz Sanayi ve Ticaret Anonim Sirketi provides gas utility services. The Company transports and distributes compressed natural gas. Naturelgaz Sanayi ve Ticaret serves customers in Turkey.
