|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.58
|
8.00
|
8.58
|
8.18
|
|
8.17
|
95 059 928.47
|
9 502.00
|
|
|
|
8.11
|
7.93
|
8.84
|
8.42
|
|
8.41
|
199 648 441.59
|
14 462.00
|
|
|
|
7.32
|
7.27
|
8.05
|
8.05
|
|
7.87
|
133 972 862.26
|
8 481.00
|
|
|
|
7.54
|
7.09
|
7.54
|
7.32
|
|
7.26
|
47 850 240.07
|
4 759.00
|
|
|
|
7.43
|
7.28
|
7.60
|
7.46
|
|
7.48
|
63 191 039.67
|
4 665.00
|
|
|
|
6.89
|
6.60
|
7.32
|
7.26
|
|
7.13
|
52 022 812.78
|
4 798.00
|
|
|
|
6.61
|
6.60
|
7.04
|
6.96
|
|
6.77
|
58 686 806.17
|
4 550.00
|
|
|
|
6.32
|
6.25
|
6.85
|
6.58
|
|
6.56
|
88 621 970.41
|
6 545.00
|
|
|
|
6.74
|
6.15
|
6.74
|
6.24
|
|
6.31
|
39 626 461.28
|
4 151.00
|
|
|
|
6.83
|
6.60
|
7.06
|
6.75
|
|
6.88
|
70 523 287.34
|
5 378.00
|
Naturelgaz Sanayi ve Ticaret Anonim Sirketi provides gas utility services. The Company transports and distributes compressed natural gas. Naturelgaz Sanayi ve Ticaret serves customers in Turkey.
