|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.76
|
10.89
|
12.75
|
12.66
|
|
11.74
|
1 754 624 799.78
|
35 161.00
|
|
|
|
12.75
|
11.43
|
13.26
|
11.94
|
|
12.19
|
2 582 293 835.58
|
40 628.00
|
|
|
|
12.40
|
12.37
|
12.77
|
12.70
|
|
12.58
|
763 776 608.50
|
13 995.00
|
|
|
|
12.19
|
12.11
|
12.42
|
12.40
|
|
12.32
|
728 705 504.60
|
16 246.00
|
|
|
|
11.51
|
11.51
|
12.18
|
12.18
|
|
11.93
|
1 040 328 661.62
|
20 601.00
|
|
|
|
11.11
|
11.09
|
11.50
|
11.47
|
|
11.36
|
629 490 045.64
|
11 787.00
|
|
|
|
10.95
|
10.86
|
11.13
|
11.09
|
|
11.02
|
642 200 320.71
|
9 846.00
|
|
|
|
10.90
|
10.74
|
11.01
|
10.82
|
|
10.85
|
437 068 345.92
|
7 547.00
|
|
|
|
11.10
|
10.66
|
11.18
|
10.79
|
|
10.91
|
710 621 793.40
|
12 577.00
|
|
|
|
10.55
|
10.50
|
11.08
|
11.04
|
|
10.83
|
804 174 908.34
|
13 252.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
