|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.18
|
8.98
|
9.45
|
9.00
|
|
9.20
|
868 073 063.91
|
14 589.00
|
|
|
|
8.78
|
8.75
|
9.21
|
9.14
|
|
9.05
|
662 349 687.32
|
12 371.00
|
|
|
|
8.75
|
8.67
|
8.90
|
8.67
|
|
8.74
|
225 068 246.39
|
8 472.00
|
|
|
|
8.98
|
8.88
|
9.44
|
8.94
|
|
9.16
|
870 227 421.88
|
17 673.00
|
|
|
|
8.64
|
8.58
|
9.17
|
8.90
|
|
8.88
|
687 384 763.58
|
15 376.00
|
|
|
|
8.72
|
8.62
|
8.90
|
8.62
|
|
8.75
|
246 981 266.67
|
10 635.00
|
|
|
|
8.44
|
8.40
|
8.75
|
8.57
|
|
8.58
|
408 824 131.09
|
15 017.00
|
|
|
|
8.43
|
8.43
|
8.69
|
8.44
|
|
8.52
|
98 077 432.88
|
6 244.00
|
|
|
|
8.50
|
8.42
|
8.58
|
8.43
|
|
8.50
|
69 897 472.48
|
6 927.00
|
|
|
|
8.59
|
8.40
|
8.60
|
8.50
|
|
8.50
|
140 522 509.84
|
8 582.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
