|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.76
|
9.43
|
9.76
|
9.45
|
|
9.59
|
565 626 282.40
|
14 887.00
|
|
|
|
9.95
|
9.68
|
9.96
|
9.68
|
|
9.81
|
546 938 819.75
|
14 884.00
|
|
|
|
10.02
|
9.78
|
10.07
|
9.98
|
|
9.93
|
541 488 917.62
|
13 422.00
|
|
|
|
9.71
|
9.71
|
10.30
|
9.98
|
|
10.02
|
1 198 713 033.81
|
27 776.00
|
|
|
|
9.51
|
9.43
|
10.04
|
9.71
|
|
9.74
|
576 606 345.05
|
14 034.00
|
|
|
|
9.29
|
9.29
|
9.57
|
9.50
|
|
9.46
|
498 921 795.30
|
13 964.00
|
|
|
|
9.24
|
9.09
|
9.40
|
9.25
|
|
9.24
|
402 197 526.01
|
12 669.00
|
|
|
|
9.63
|
9.17
|
9.75
|
9.19
|
|
9.37
|
707 646 068.18
|
18 014.00
|
|
|
|
9.65
|
9.37
|
9.98
|
9.64
|
|
9.60
|
992 785 464.52
|
23 313.00
|
|
|
|
10.00
|
9.28
|
10.00
|
9.58
|
|
9.54
|
1 385 474 961.87
|
41 355.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
