Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
164.00
|
164.00
|
171.00
|
169.20
|
|
167.57
|
191 869 404.20
|
11 357.00
|
|
|
168.00
|
163.50
|
168.00
|
164.00
|
|
165.38
|
157 442 275.00
|
10 295.00
|
|
|
172.50
|
166.50
|
174.20
|
168.00
|
|
169.11
|
158 514 829.30
|
10 579.00
|
|
|
174.80
|
170.90
|
178.90
|
171.50
|
|
173.96
|
258 323 786.40
|
12 303.00
|
|
|
172.00
|
170.10
|
175.10
|
174.50
|
|
173.43
|
252 700 971.30
|
11 755.00
|
|
|
168.40
|
166.40
|
174.30
|
170.50
|
|
170.11
|
214 555 414.40
|
13 246.00
|
|
|
171.00
|
167.70
|
174.90
|
168.00
|
|
169.92
|
188 418 410.10
|
11 739.00
|
|
|
169.90
|
169.60
|
173.50
|
171.40
|
|
171.68
|
182 323 430.10
|
12 582.00
|
|
|
171.70
|
169.80
|
174.60
|
171.20
|
|
171.70
|
150 876 341.10
|
11 354.00
|
|
|
167.10
|
167.10
|
175.20
|
171.60
|
|
171.56
|
215 452 953.70
|
15 335.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.