|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.85
|
13.79
|
14.11
|
14.00
|
|
13.94
|
734 234 791.98
|
11 585.00
|
|
|
|
13.82
|
13.09
|
13.88
|
13.82
|
|
13.68
|
1 109 788 905.27
|
13 752.00
|
|
|
|
13.69
|
13.64
|
13.93
|
13.79
|
|
13.79
|
486 727 466.29
|
9 266.00
|
|
|
|
13.54
|
13.40
|
13.85
|
13.64
|
|
13.63
|
900 179 780.08
|
14 473.00
|
|
|
|
13.35
|
12.95
|
13.62
|
13.53
|
|
13.28
|
1 100 178 005.81
|
15 348.00
|
|
|
|
13.13
|
13.00
|
13.61
|
13.22
|
|
13.28
|
1 319 956 024.31
|
19 984.00
|
|
|
|
12.80
|
12.67
|
13.13
|
13.08
|
|
12.95
|
655 596 618.61
|
16 557.00
|
|
|
|
13.48
|
12.33
|
13.64
|
12.70
|
|
12.77
|
1 298 381 099.34
|
22 659.00
|
|
|
|
13.08
|
13.08
|
13.59
|
13.51
|
|
13.43
|
882 119 586.44
|
14 565.00
|
|
|
|
13.08
|
12.92
|
13.19
|
13.04
|
|
13.04
|
790 630 622.16
|
12 062.00
|
Enerya Energy was established in 2003 and has been continuing its activities within the scope of Ahlatci Holding since 2021. It carries out natural gas distribution operations in 10 provinces.
