|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.70
|
25.70
|
25.70
|
25.70
|
|
|
8 279.65
|
21.00
|
|
|
|
25.00
|
24.90
|
25.00
|
24.90
|
|
|
18 176.42
|
35.00
|
|
|
|
25.12
|
25.12
|
25.20
|
25.20
|
|
|
14 769.30
|
14.00
|
|
|
|
25.00
|
25.00
|
25.70
|
25.70
|
|
|
151 150.70
|
16.00
|
|
|
|
25.96
|
25.00
|
26.00
|
25.00
|
|
|
273 923.06
|
37.00
|
|
|
|
26.50
|
26.10
|
26.50
|
26.10
|
|
|
17 072.10
|
6.00
|
|
|
|
27.20
|
26.00
|
27.20
|
26.00
|
|
|
283 749.02
|
54.00
|
|
|
|
27.32
|
27.20
|
27.32
|
27.20
|
|
|
108 859.34
|
19.00
|
|
|
|
28.50
|
27.40
|
29.00
|
27.40
|
|
|
172 443.66
|
25.00
|
|
|
|
27.48
|
27.10
|
27.50
|
27.10
|
|
|
224 195.44
|
29.00
|
Natural Gas Distribution Co. Ltd. distributes natural gas. The Company constructs and operates its own pipeline distribution network to assure its secure and environmental friendly operations. PTT Natural Gas Distribution serves customers in Thailand.
