|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.00
|
29.00
|
28.00
|
|
|
125 690.06
|
10.00
|
|
|
|
28.00
|
27.00
|
29.00
|
29.00
|
|
|
48 136.26
|
12.00
|
|
|
|
26.50
|
25.50
|
27.00
|
27.00
|
|
|
122 051.16
|
25.00
|
|
|
|
28.00
|
26.00
|
29.00
|
26.00
|
|
|
323 003.12
|
35.00
|
|
|
|
26.26
|
25.60
|
27.00
|
27.00
|
|
|
408 535.44
|
50.00
|
|
|
|
27.04
|
27.02
|
28.88
|
28.88
|
|
|
16 155.84
|
7.00
|
|
|
|
29.00
|
28.70
|
29.90
|
29.46
|
|
|
69 889.70
|
8.00
|
|
|
|
30.00
|
29.00
|
30.00
|
29.00
|
|
|
77 897.02
|
7.00
|
|
|
|
28.20
|
28.02
|
29.90
|
29.90
|
|
|
51 698.90
|
7.00
|
|
|
|
28.00
|
28.00
|
29.90
|
29.90
|
|
|
48 779.60
|
10.00
|
Natural Gas Distribution Co. Ltd. distributes natural gas. The Company constructs and operates its own pipeline distribution network to assure its secure and environmental friendly operations. PTT Natural Gas Distribution serves customers in Thailand.
