Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.95
|
43.10
|
48.50
|
47.80
|
|
|
45 924.35
|
31.00
|
|
|
43.50
|
43.50
|
44.95
|
44.95
|
|
|
98 800.00
|
17.00
|
|
|
42.55
|
42.55
|
44.50
|
44.50
|
|
|
84 540.95
|
9.00
|
|
|
42.55
|
42.50
|
45.00
|
43.40
|
|
|
404 661.10
|
43.00
|
|
|
43.00
|
43.00
|
45.70
|
45.70
|
|
|
26 185.05
|
9.00
|
|
|
42.00
|
42.00
|
46.00
|
46.00
|
|
|
123 400.05
|
21.00
|
|
|
42.30
|
41.95
|
42.30
|
41.95
|
|
|
14 109.90
|
9.00
|
|
|
42.40
|
42.30
|
42.50
|
42.30
|
|
|
82 559.65
|
16.00
|
|
|
42.50
|
42.20
|
43.00
|
42.30
|
|
|
135 737.30
|
18.00
|
|
|
42.80
|
42.70
|
44.80
|
44.80
|
|
|
84 971.20
|
27.00
|
Natural Gas Distribution Co. Ltd. distributes natural gas. The Company constructs and operates its own pipeline distribution network to assure its secure and environmental friendly operations. PTT Natural Gas Distribution serves customers in Thailand.