Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.57
|
23.93
|
17.89
|
17.17
|
18.05
|
17.56
|
|
|
806 137.36
|
1 070.00
|
|
24.49
|
17.42
|
17.42
|
18.30
|
17.69
|
|
|
1 504 469.28
|
1 782.00
|
16.72
|
18.17
|
17.42
|
17.41
|
17.81
|
17.43
|
|
|
739 608.47
|
1 105.00
|
17.42
|
17.87
|
18.14
|
17.48
|
18.40
|
17.64
|
|
|
821 908.49
|
1 136.00
|
17.65
|
18.10
|
18.09
|
17.695
|
18.26
|
17.88
|
|
|
841 566.90
|
1 130.00
|
17.55
|
18.00
|
17.36
|
17.26
|
17.88
|
17.87
|
|
|
999 086.98
|
1 248.00
|
17.40
|
18.65
|
18.82
|
17.71
|
18.82
|
17.71
|
|
|
1 287 790.74
|
1 746.00
|
18.62
|
19.23
|
18.61
|
18.53
|
18.97
|
18.85
|
|
|
1 028 033.00
|
1 213.00
|
18.19
|
18.64
|
18.86
|
18.25
|
18.86
|
18.445
|
|
|
1 125 921.36
|
1 436.00
|
18.40
|
19.13
|
18.72
|
18.465
|
18.82
|
18.789
|
|
|
873 889.21
|
1 110.00
|