Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.29
|
12.78
|
12.67
|
12.415
|
12.80
|
12.48
|
|
|
10 681 262.10
|
10 065.00
|
11.00
|
12.67
|
13.19
|
12.555
|
13.3401
|
12.67
|
|
|
12 524 858.44
|
10 976.00
|
11.40
|
13.09
|
12.79
|
12.65
|
13.135
|
13.09
|
|
|
33 015 438.60
|
15 932.00
|
12.33
|
13.56
|
12.53
|
12.24
|
12.74
|
12.67
|
|
|
11 027 266.03
|
12 386.00
|
12.37
|
12.87
|
12.78
|
12.58
|
12.81
|
12.59
|
|
|
15 560 160.07
|
12 313.00
|
12.61
|
13.12
|
12.81
|
12.66
|
12.945
|
12.80
|
|
|
14 140 794.91
|
11 350.00
|
12.61
|
13.19
|
12.98
|
12.83
|
13.11
|
12.92
|
|
|
12 752 889.97
|
12 674.00
|
12.45
|
13.74
|
13.41
|
12.98
|
13.47
|
13.00
|
|
|
34 087 598.83
|
14 060.00
|
12.93
|
15.14
|
12.87
|
12.80
|
13.53
|
13.41
|
|
|
17 575 808.18
|
17 237.00
|
11.40
|
15.49
|
13.05
|
12.865
|
13.21
|
12.98
|
|
|
12 955 520.21
|
16 392.00
|