|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.00
|
162.70
|
168.00
|
163.10
|
|
|
855 000.00
|
143.00
|
|
|
|
168.70
|
166.20
|
168.70
|
166.70
|
|
|
264 000.00
|
60.00
|
|
|
|
162.70
|
162.50
|
172.80
|
167.40
|
|
|
268 000.00
|
68.00
|
|
|
|
170.50
|
167.20
|
171.80
|
167.40
|
|
|
499 000.00
|
80.00
|
|
|
|
167.00
|
167.00
|
171.90
|
168.80
|
|
|
16 000.00
|
8.00
|
|
|
|
168.00
|
163.30
|
177.00
|
167.00
|
|
|
456 000.00
|
98.00
|
|
|
|
168.30
|
167.80
|
169.80
|
168.00
|
|
|
434 000.00
|
57.00
|
|
|
|
167.20
|
167.00
|
171.00
|
168.50
|
|
|
253 000.00
|
34.00
|
|
|
|
173.80
|
168.20
|
173.80
|
172.80
|
|
|
58 000.00
|
23.00
|
|
|
|
172.00
|
167.30
|
172.50
|
168.80
|
|
|
63 000.00
|
18.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
