|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.00
|
162.00
|
162.50
|
162.20
|
|
|
308 000.00
|
22.00
|
|
|
|
168.90
|
164.00
|
168.90
|
165.60
|
|
|
118 000.00
|
18.00
|
|
|
|
165.40
|
165.00
|
169.90
|
165.80
|
|
|
424 000.00
|
48.00
|
|
|
|
161.10
|
161.00
|
168.80
|
164.00
|
|
|
560 000.00
|
71.00
|
|
|
|
163.50
|
162.00
|
168.00
|
163.50
|
|
|
763 000.00
|
75.00
|
|
|
|
168.80
|
166.30
|
168.80
|
166.50
|
|
|
249 000.00
|
27.00
|
|
|
|
166.00
|
166.00
|
170.00
|
166.30
|
|
|
594 000.00
|
73.00
|
|
|
|
174.90
|
166.20
|
175.00
|
167.80
|
|
|
675 000.00
|
78.00
|
|
|
|
179.00
|
167.00
|
183.30
|
169.30
|
|
|
508 000.00
|
84.00
|
|
|
|
157.10
|
157.10
|
172.00
|
166.70
|
|
|
261 000.00
|
63.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
