|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 08.04.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 13.03.2025 |
| 10.03.2025 |
| 06.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
40.00
|
1.00
|
|
|
|
0.79
|
0.79
|
0.81
|
0.81
|
|
|
161.00
|
5.00
|
|
|
|
0.77
|
0.77
|
0.78
|
0.78
|
|
|
1 694.00
|
2.00
|
|
|
|
0.75
|
0.73
|
0.79
|
0.75
|
|
|
438.00
|
11.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
690.00
|
1.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
760.00
|
2.00
|
|
|
|
0.78
|
0.77
|
0.78
|
0.77
|
|
|
191.00
|
4.00
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
26.00
|
1.00
|
|
|
|
0.77
|
0.76
|
0.83
|
0.83
|
|
|
337.00
|
5.00
|
|
|
|
0.76
|
0.76
|
0.80
|
0.80
|
|
|
106.00
|
4.00
|
National Steel Industry Company PSC is a Jordan-based public shareholding company engaged in the manufacture and marketing a range of steel and metal products, which are used in the construction industry, such as reinforced steel bars, square bars, steel flats and lightweight steel angles.
