|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.80
|
0.81
|
0.80
|
|
|
1 007.00
|
8.00
|
|
|
|
0.82
|
0.82
|
0.83
|
0.83
|
|
|
630.00
|
11.00
|
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
792.00
|
11.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
263.00
|
2.00
|
|
|
|
0.78
|
0.78
|
0.81
|
0.81
|
|
|
3 213.00
|
24.00
|
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
140.00
|
2.00
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
198.00
|
2.00
|
|
|
|
0.77
|
0.77
|
0.84
|
0.83
|
|
|
1 270.00
|
16.00
|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
|
1 115.00
|
8.00
|
|
|
|
0.77
|
0.77
|
0.79
|
0.79
|
|
|
650.00
|
6.00
|
National Steel Industry Company PSC is a Jordan-based public shareholding company engaged in the manufacture and marketing a range of steel and metal products, which are used in the construction industry, such as reinforced steel bars, square bars, steel flats and lightweight steel angles.
