|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.88
|
0.88
|
0.94
|
0.91
|
|
|
3 588.00
|
22.00
|
|
|
|
0.92
|
0.88
|
0.92
|
0.90
|
|
|
345.00
|
4.00
|
|
|
|
0.88
|
0.88
|
0.92
|
0.91
|
|
|
814.00
|
3.00
|
|
|
|
0.88
|
0.88
|
0.92
|
0.91
|
|
|
941.00
|
7.00
|
|
|
|
0.92
|
0.91
|
0.93
|
0.92
|
|
|
1 572.00
|
5.00
|
|
|
|
0.93
|
0.89
|
0.94
|
0.92
|
|
|
1 421.00
|
7.00
|
|
|
|
0.92
|
0.91
|
0.94
|
0.93
|
|
|
944.00
|
12.00
|
|
|
|
0.91
|
0.90
|
0.91
|
0.90
|
|
|
194.00
|
5.00
|
|
|
|
0.92
|
0.91
|
0.95
|
0.91
|
|
|
4 149.00
|
20.00
|
|
|
|
0.93
|
0.93
|
0.95
|
0.95
|
|
|
221.00
|
4.00
|
National Steel Industry Company PSC is a Jordan-based public shareholding company engaged in the manufacture and marketing a range of steel and metal products, which are used in the construction industry, such as reinforced steel bars, square bars, steel flats and lightweight steel angles.
