|
|
Дата |
|---|
| 22.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
255.00
|
4.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.18
|
|
|
184.00
|
3.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.18
|
|
|
420.00
|
3.00
|
|
|
|
1.14
|
1.14
|
1.17
|
1.17
|
|
|
577.00
|
3.00
|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
30.00
|
1.00
|
|
|
|
1.14
|
1.13
|
1.17
|
1.17
|
|
|
868.00
|
12.00
|
|
|
|
1.12
|
1.12
|
1.15
|
1.15
|
|
|
5 531.00
|
12.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.16
|
|
|
1 083.00
|
6.00
|
|
|
|
1.16
|
1.14
|
1.16
|
1.16
|
|
|
761.00
|
7.00
|
|
|
|
1.15
|
1.14
|
1.15
|
1.14
|
|
|
281.00
|
3.00
|
National Steel Industry Company PSC is a Jordan-based public shareholding company engaged in the manufacture and marketing a range of steel and metal products, which are used in the construction industry, such as reinforced steel bars, square bars, steel flats and lightweight steel angles.
