|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.82
|
0.81
|
|
0.7900
|
161 210.00
|
|
|
|
|
0.79
|
0.78
|
0.83
|
0.79
|
|
0.8000
|
758 640.00
|
|
|
|
|
0.79
|
0.78
|
0.82
|
0.80
|
|
0.8000
|
2 689 870.00
|
|
|
|
|
0.78
|
0.78
|
0.80
|
0.80
|
|
0.7852
|
392 600.00
|
|
|
|
|
0.80
|
0.78
|
0.80
|
0.78
|
|
0.7900
|
1 083 140.00
|
|
|
|
|
0.78
|
0.78
|
0.81
|
0.80
|
|
0.7900
|
797 240.00
|
|
|
|
|
0.80
|
0.76
|
0.80
|
0.80
|
|
0.7800
|
1 230 000.00
|
|
|
|
|
0.79
|
0.76
|
0.79
|
0.76
|
|
0.7600
|
233 380.00
|
|
|
|
|
0.78
|
0.76
|
0.79
|
0.78
|
|
0.7700
|
1 374 010.00
|
|
|
|
|
0.81
|
0.76
|
0.81
|
0.78
|
|
0.7700
|
823 970.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
