|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.34
|
1.31
|
1.34
|
1.31
|
|
1.32
|
1 265 880.00
|
|
|
|
|
1.31
|
1.31
|
1.35
|
1.35
|
|
1.31
|
990 740.00
|
|
|
|
|
1.33
|
1.31
|
1.33
|
1.31
|
|
1.31
|
2 297 450.00
|
|
|
|
|
1.42
|
1.33
|
1.42
|
1.33
|
|
1.38
|
4 191 620.00
|
|
|
|
|
1.43
|
1.42
|
1.45
|
1.42
|
|
1.42
|
4 152 430.00
|
|
|
|
|
1.47
|
1.42
|
1.47
|
1.43
|
|
1.43
|
1 534 020.00
|
|
|
|
|
1.46
|
1.43
|
1.47
|
1.45
|
|
1.45
|
820 270.00
|
|
|
|
|
1.50
|
1.47
|
1.57
|
1.47
|
|
1.52
|
3 000 550.00
|
|
|
|
|
1.50
|
1.49
|
1.57
|
1.50
|
|
1.52
|
4 326 100.00
|
|
|
|
|
1.42
|
1.42
|
1.53
|
1.50
|
|
1.48
|
3 268 010.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
