|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.11
|
1.11
|
1.14
|
1.11
|
|
1.13
|
396 910.00
|
|
|
|
|
1.08
|
1.06
|
1.10
|
1.10
|
|
1.09
|
1 452 740.00
|
|
|
|
|
1.10
|
1.05
|
1.10
|
1.08
|
|
1.07
|
1 739 240.00
|
|
|
|
|
1.10
|
1.07
|
1.12
|
1.10
|
|
1.10
|
2 203 820.00
|
|
|
|
|
1.03
|
1.02
|
1.18
|
1.08
|
|
1.10
|
10 903 110.00
|
|
|
|
|
0.94
|
0.93
|
1.05
|
1.05
|
|
0.9800
|
12 319 640.00
|
|
|
|
|
0.77
|
0.77
|
0.87
|
0.87
|
|
0.8400
|
2 827 230.00
|
|
|
|
|
0.81
|
0.77
|
0.81
|
0.78
|
|
0.7800
|
1 177 800.00
|
|
|
|
|
0.81
|
0.80
|
0.83
|
0.81
|
|
0.8100
|
383 860.00
|
|
|
|
|
0.79
|
0.79
|
0.82
|
0.81
|
|
0.8100
|
677 380.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
