|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.96
|
0.95
|
0.96
|
0.95
|
|
0.9600
|
84 200.00
|
|
|
|
|
0.96
|
0.96
|
0.96
|
0.96
|
|
0.9600
|
21 120.00
|
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
0.9500
|
13 300.00
|
|
|
|
|
0.96
|
0.95
|
0.97
|
0.95
|
|
0.9600
|
346 080.00
|
|
|
|
|
0.94
|
0.94
|
0.96
|
0.96
|
|
0.9500
|
6 660.00
|
|
|
|
|
1.00
|
0.97
|
1.00
|
0.97
|
|
0.9800
|
991 340.00
|
|
|
|
|
0.99
|
0.97
|
1.04
|
1.00
|
|
1.00
|
1 576 180.00
|
|
|
|
|
0.98
|
0.97
|
1.01
|
0.97
|
|
0.9800
|
1 555 830.00
|
|
|
|
|
0.98
|
0.97
|
0.99
|
0.97
|
|
0.9800
|
1 302 870.00
|
|
|
|
|
0.96
|
0.96
|
0.98
|
0.97
|
|
0.9700
|
397 340.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
