|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.62
|
0.65
|
0.65
|
|
0.6400
|
900 130.00
|
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
0.6300
|
35 910.00
|
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
0.6300
|
630.00
|
|
|
|
|
0.62
|
0.62
|
0.63
|
0.63
|
|
0.6300
|
82 030.00
|
|
|
|
|
0.68
|
0.61
|
0.68
|
0.62
|
|
0.6200
|
869 510.00
|
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
0.6800
|
6 120.00
|
|
|
|
|
0.64
|
0.64
|
0.66
|
0.66
|
|
0.6400
|
52 530.00
|
|
|
|
|
0.65
|
0.65
|
0.66
|
0.66
|
|
0.6600
|
20 450.00
|
|
|
|
|
0.64
|
0.64
|
0.65
|
0.65
|
|
0.6400
|
16 650.00
|
|
|
|
|
0.64
|
0.64
|
0.65
|
0.65
|
|
0.6500
|
27 940.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
