|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.76
|
0.81
|
0.78
|
|
0.7700
|
823 970.00
|
|
|
|
|
0.80
|
0.78
|
0.80
|
0.80
|
|
0.7900
|
1 016 960.00
|
|
|
|
|
0.79
|
0.77
|
0.80
|
0.79
|
|
0.7900
|
314 710.00
|
|
|
|
|
0.79
|
0.78
|
0.84
|
0.84
|
|
0.8200
|
551 000.00
|
|
|
|
|
0.79
|
0.78
|
0.83
|
0.81
|
|
0.8000
|
1 359 380.00
|
|
|
|
|
0.78
|
0.76
|
0.79
|
0.79
|
|
0.7700
|
1 038 950.00
|
|
|
|
|
0.77
|
0.77
|
0.80
|
0.78
|
|
0.7800
|
804 570.00
|
|
|
|
|
0.76
|
0.75
|
0.77
|
0.77
|
|
0.7600
|
727 110.00
|
|
|
|
|
0.76
|
0.74
|
0.78
|
0.77
|
|
0.7600
|
1 561 290.00
|
|
|
|
|
0.75
|
0.74
|
0.76
|
0.75
|
|
0.7500
|
719 930.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
