|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.71
|
0.69
|
0.72
|
0.70
|
|
0.7100
|
2 866 970.00
|
|
|
|
|
0.68
|
0.67
|
0.73
|
0.69
|
|
0.7100
|
2 215 830.00
|
|
|
|
|
0.67
|
0.67
|
0.73
|
0.69
|
|
0.7000
|
1 165 920.00
|
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
0.6700
|
127 300.00
|
|
|
|
|
0.67
|
0.67
|
0.70
|
0.67
|
|
0.6800
|
571 250.00
|
|
|
|
|
0.67
|
0.67
|
0.71
|
0.67
|
|
0.6900
|
820 480.00
|
|
|
|
|
0.70
|
0.68
|
0.71
|
0.68
|
|
0.6900
|
676 960.00
|
|
|
|
|
0.69
|
0.68
|
0.69
|
0.68
|
|
0.6900
|
87 120.00
|
|
|
|
|
0.70
|
0.69
|
0.71
|
0.69
|
|
0.7000
|
742 130.00
|
|
|
|
|
0.69
|
0.69
|
0.71
|
0.69
|
|
0.7000
|
285 030.00
|
|
National Reinsurance Corporation of the Philippines operates as a re-insurance firm. The Firm provides life and non-life re-insurance capacity, as well as offers consultancy, technical, and advisory services to the direct insurers. The Firm provides know-how transfer in underwriting, product development, pricing, retention setting, and reinsurance program analysis.
