|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.60
|
34.40
|
34.80
|
34.60
|
|
|
61 574.00
|
9.00
|
|
|
|
33.60
|
33.60
|
33.60
|
33.60
|
|
|
16 800.00
|
1.00
|
|
|
|
30.60
|
32.80
|
33.60
|
33.60
|
|
|
871 850.00
|
26.00
|
|
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
|
|
|
|
|
30.80
|
30.60
|
30.60
|
30.60
|
|
|
15 300.00
|
1.00
|
|
|
|
31.60
|
30.70
|
32.50
|
30.80
|
|
|
212 685.00
|
9.00
|
|
|
|
32.50
|
31.10
|
32.20
|
31.60
|
|
|
104 170.00
|
5.00
|
|
|
|
30.60
|
32.40
|
32.50
|
32.50
|
|
|
38 980.00
|
2.00
|
|
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
|
|
|
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
|
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
