|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
31.60
|
32.60
|
32.20
|
|
|
3 799 000.00
|
261.00
|
|
|
|
32.60
|
32.00
|
33.20
|
32.10
|
|
|
4 713 000.00
|
242.00
|
|
|
|
33.90
|
32.70
|
33.90
|
32.80
|
|
|
6 632 000.00
|
290.00
|
|
|
|
33.80
|
33.00
|
33.90
|
33.30
|
|
|
5 610 000.00
|
223.00
|
|
|
|
33.50
|
33.10
|
34.00
|
33.40
|
|
|
7 432 000.00
|
334.00
|
|
|
|
33.10
|
32.90
|
33.60
|
33.30
|
|
|
5 321 000.00
|
259.00
|
|
|
|
34.50
|
33.20
|
34.80
|
33.40
|
|
|
11 589 000.00
|
501.00
|
|
|
|
33.20
|
32.80
|
34.40
|
34.10
|
|
|
19 661 000.00
|
613.00
|
|
|
|
33.10
|
32.50
|
33.30
|
32.90
|
|
|
7 925 000.00
|
368.00
|
|
|
|
33.40
|
32.80
|
33.80
|
32.90
|
|
|
8 386 000.00
|
381.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
