|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.90
|
29.40
|
31.10
|
29.70
|
|
|
16 268 000.00
|
733.00
|
|
|
|
28.30
|
28.10
|
30.50
|
30.50
|
|
|
48 647 000.00
|
1 277.00
|
|
|
|
27.40
|
26.90
|
28.40
|
27.80
|
|
|
9 226 000.00
|
391.00
|
|
|
|
27.20
|
26.30
|
27.20
|
27.00
|
|
|
1 893 000.00
|
116.00
|
|
|
|
27.70
|
27.00
|
27.70
|
27.20
|
|
|
4 016 000.00
|
184.00
|
|
|
|
27.30
|
26.90
|
27.70
|
27.50
|
|
|
6 917 000.00
|
286.00
|
|
|
|
26.80
|
26.40
|
27.00
|
26.80
|
|
|
1 273 000.00
|
120.00
|
|
|
|
27.00
|
26.20
|
27.00
|
26.30
|
|
|
408 000.00
|
87.00
|
|
|
|
27.00
|
26.40
|
27.00
|
26.50
|
|
|
2 343 000.00
|
149.00
|
|
|
|
27.40
|
26.90
|
27.40
|
27.00
|
|
|
2 653 000.00
|
156.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
