|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.80
|
31.30
|
31.20
|
|
|
4 495 000.00
|
197.00
|
|
|
|
31.30
|
30.70
|
32.00
|
30.90
|
|
|
3 846 000.00
|
233.00
|
|
|
|
32.00
|
31.40
|
32.00
|
31.90
|
|
|
3 166 000.00
|
195.00
|
|
|
|
31.30
|
30.60
|
31.80
|
31.40
|
|
|
7 022 000.00
|
335.00
|
|
|
|
31.00
|
30.80
|
31.60
|
31.00
|
|
|
2 421 000.00
|
183.00
|
|
|
|
30.70
|
30.30
|
31.40
|
31.20
|
|
|
7 465 000.00
|
232.00
|
|
|
|
30.00
|
30.00
|
31.50
|
30.40
|
|
|
2 419 000.00
|
235.00
|
|
|
|
31.00
|
30.10
|
31.00
|
30.40
|
|
|
2 545 000.00
|
204.00
|
|
|
|
31.50
|
30.50
|
31.50
|
31.20
|
|
|
2 931 000.00
|
150.00
|
|
|
|
31.00
|
30.90
|
31.70
|
31.40
|
|
|
2 991 000.00
|
192.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
