Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.60
|
43.50
|
44.60
|
44.30
|
|
|
4 571 000.00
|
154.00
|
|
|
44.60
|
44.50
|
46.40
|
44.50
|
|
|
5 534 000.00
|
174.00
|
|
|
46.80
|
45.80
|
47.00
|
45.80
|
|
|
6 610 000.00
|
169.00
|
|
|
47.50
|
46.60
|
48.80
|
47.20
|
|
|
18 197 000.00
|
299.00
|
|
|
46.60
|
46.60
|
48.60
|
48.00
|
|
|
9 449 000.00
|
373.00
|
|
|
47.50
|
46.80
|
47.80
|
47.20
|
|
|
16 811 000.00
|
948.00
|
|
|
48.90
|
47.00
|
48.90
|
47.50
|
|
|
11 411 000.00
|
436.00
|
|
|
49.00
|
47.70
|
50.30
|
47.90
|
|
|
15 493 000.00
|
649.00
|
|
|
45.90
|
45.50
|
49.20
|
48.70
|
|
|
17 729 000.00
|
762.00
|
|
|
46.60
|
45.30
|
47.00
|
46.10
|
|
|
8 065 000.00
|
304.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.