|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.60
|
27.20
|
27.60
|
27.20
|
|
|
643 000.00
|
68.00
|
|
|
|
27.30
|
27.00
|
27.60
|
27.50
|
|
|
2 290 000.00
|
99.00
|
|
|
|
27.30
|
26.70
|
27.30
|
26.90
|
|
|
613 000.00
|
59.00
|
|
|
|
26.40
|
26.40
|
26.80
|
26.70
|
|
|
1 035 000.00
|
75.00
|
|
|
|
25.40
|
25.40
|
26.40
|
26.00
|
|
|
1 427 000.00
|
128.00
|
|
|
|
27.30
|
26.00
|
27.30
|
26.00
|
|
|
1 094 000.00
|
126.00
|
|
|
|
27.80
|
26.90
|
27.80
|
26.90
|
|
|
782 000.00
|
75.00
|
|
|
|
27.80
|
27.00
|
27.80
|
27.30
|
|
|
1 826 000.00
|
95.00
|
|
|
|
28.40
|
27.00
|
28.40
|
27.10
|
|
|
2 248 000.00
|
212.00
|
|
|
|
28.30
|
27.50
|
28.30
|
28.10
|
|
|
2 830 000.00
|
134.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
