|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.40
|
30.10
|
30.60
|
30.40
|
|
|
7 819 000.00
|
323.00
|
|
|
|
29.90
|
29.80
|
30.50
|
30.00
|
|
|
5 124 000.00
|
250.00
|
|
|
|
29.90
|
29.90
|
30.70
|
30.00
|
|
|
5 124 000.00
|
240.00
|
|
|
|
30.60
|
30.00
|
30.80
|
30.20
|
|
|
3 853 000.00
|
225.00
|
|
|
|
31.00
|
30.30
|
31.30
|
30.40
|
|
|
9 005 000.00
|
349.00
|
|
|
|
31.60
|
30.90
|
31.80
|
31.10
|
|
|
19 683 000.00
|
580.00
|
|
|
|
30.20
|
30.00
|
31.70
|
31.50
|
|
|
38 628 000.00
|
1 215.00
|
|
|
|
29.80
|
29.30
|
30.20
|
29.60
|
|
|
6 947 000.00
|
376.00
|
|
|
|
30.50
|
29.70
|
30.50
|
29.90
|
|
|
5 032 000.00
|
218.00
|
|
|
|
30.50
|
30.00
|
30.80
|
30.10
|
|
|
8 089 000.00
|
310.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
