|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.90
|
33.20
|
34.80
|
34.50
|
|
|
42 739 000.00
|
1 337.00
|
|
|
|
34.50
|
33.30
|
34.50
|
33.80
|
|
|
21 497 000.00
|
894.00
|
|
|
|
31.40
|
31.40
|
34.20
|
34.20
|
|
|
81 853 000.00
|
1 804.00
|
|
|
|
30.80
|
30.10
|
31.30
|
31.10
|
|
|
9 788 000.00
|
404.00
|
|
|
|
31.10
|
29.90
|
31.20
|
30.40
|
|
|
11 345 000.00
|
424.00
|
|
|
|
31.00
|
30.50
|
31.30
|
30.80
|
|
|
3 831 000.00
|
203.00
|
|
|
|
31.50
|
30.70
|
31.60
|
30.80
|
|
|
8 941 000.00
|
377.00
|
|
|
|
31.00
|
31.00
|
31.70
|
31.30
|
|
|
10 031 000.00
|
353.00
|
|
|
|
30.80
|
30.80
|
31.40
|
31.20
|
|
|
8 402 000.00
|
457.00
|
|
|
|
30.40
|
30.30
|
30.80
|
30.70
|
|
|
5 964 000.00
|
269.00
|
National Polymer Industries Ltd (NPIL) is an Unplasticised Polyvinyl Chloride (uPVC) pipes manufacturer. The Company's products categories include uPVC pipe and fittings, Polypropylene (PPR) pipe and fittings, chlorinated polyvinyl chloride (CPVC) pipe and fittings, uPVC Door/Sheet/Ceiling, Household Products, Plastic Furniture and other products.
