|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.16
|
21.12
|
21.28
|
21.22
|
|
|
691 816.38
|
76.00
|
|
|
|
21.10
|
21.10
|
21.30
|
21.12
|
|
|
952 947.60
|
84.00
|
|
|
|
21.28
|
21.08
|
21.28
|
21.08
|
|
|
2 121 982.20
|
149.00
|
|
|
|
21.20
|
21.10
|
21.36
|
21.30
|
|
|
690 862.92
|
71.00
|
|
|
|
21.20
|
21.08
|
21.42
|
21.18
|
|
|
3 051 261.10
|
206.00
|
|
|
|
21.34
|
21.00
|
21.34
|
21.20
|
|
|
3 333 619.58
|
156.00
|
|
|
|
21.50
|
21.14
|
21.60
|
21.36
|
|
|
3 613 238.46
|
184.00
|
|
|
|
21.44
|
21.36
|
21.64
|
21.60
|
|
|
1 703 063.96
|
135.00
|
|
|
|
21.50
|
21.20
|
21.72
|
21.20
|
|
|
3 118 387.72
|
228.00
|
|
|
|
21.84
|
21.44
|
21.84
|
21.44
|
|
|
3 528 872.96
|
176.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
