|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.68
|
20.68
|
22.00
|
21.78
|
|
|
15 317 939.34
|
420.00
|
|
|
|
20.66
|
20.56
|
20.88
|
20.66
|
|
|
1 880 357.20
|
63.00
|
|
|
|
20.50
|
20.48
|
20.76
|
20.56
|
|
|
1 274 803.68
|
113.00
|
|
|
|
20.82
|
20.40
|
21.00
|
20.48
|
|
|
2 108 055.72
|
103.00
|
|
|
|
20.86
|
20.72
|
21.14
|
20.78
|
|
|
3 472 824.14
|
174.00
|
|
|
|
20.38
|
20.38
|
20.94
|
20.84
|
|
|
3 942 601.90
|
284.00
|
|
|
|
20.62
|
20.26
|
20.72
|
20.36
|
|
|
1 392 956.88
|
103.00
|
|
|
|
20.62
|
20.48
|
20.62
|
20.60
|
|
|
1 614 468.16
|
126.00
|
|
|
|
20.50
|
20.50
|
21.14
|
20.60
|
|
|
6 486 351.48
|
284.00
|
|
|
|
20.06
|
20.06
|
20.48
|
20.48
|
|
|
2 588 564.30
|
131.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
