|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 550.00
|
3 410.00
|
3 530.00
|
3 510.00
|
|
|
69 158 450.00
|
118.00
|
|
|
|
3 520.00
|
3 500.00
|
3 600.00
|
3 550.00
|
|
|
85 265 270.00
|
117.00
|
|
|
|
3 580.00
|
3 450.00
|
3 600.00
|
3 520.00
|
|
|
63 012 000.00
|
130.00
|
|
|
|
3 530.00
|
3 210.00
|
3 600.00
|
3 580.00
|
|
|
73 293 790.00
|
118.00
|
|
|
|
3 690.00
|
3 140.00
|
3 690.00
|
3 530.00
|
|
|
91 435 480.00
|
119.00
|
|
|
|
3 700.00
|
3 650.00
|
3 770.00
|
3 690.00
|
|
|
15 007 930.00
|
48.00
|
|
|
|
3 770.00
|
3 650.00
|
3 780.00
|
3 700.00
|
|
|
28 755 650.00
|
57.00
|
|
|
|
3 690.00
|
3 600.00
|
3 820.00
|
3 770.00
|
|
|
142 223 550.00
|
70.00
|
|
|
|
3 700.00
|
3 600.00
|
3 700.00
|
3 690.00
|
|
|
40 905 660.00
|
51.00
|
|
|
|
3 760.00
|
3 690.00
|
3 730.00
|
3 700.00
|
|
|
60 977 310.00
|
70.00
|
National Investments Company Ltd, the principal activity of the company is to acquire or establish and manage business enterprises in key sectors of the economy such as manufacturing, financial services, telecommunications, agriculture, mining and other sectors.
