|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3 600.00
|
|
|
|
109.00
|
|
|
|
3 570.00
|
3 500.00
|
3 610.00
|
3 590.00
|
|
|
108 129 120.00
|
140.00
|
|
|
|
|
|
|
3 570.00
|
|
|
|
125.00
|
|
|
|
|
|
|
3 620.00
|
|
|
|
116.00
|
|
|
|
3 650.00
|
3 600.00
|
4 000.00
|
3 700.00
|
|
|
94 270 190.00
|
145.00
|
|
|
|
3 630.00
|
3 610.00
|
3 750.00
|
3 650.00
|
|
|
77 452 090.00
|
118.00
|
|
|
|
|
|
|
3 630.00
|
|
|
|
122.00
|
|
|
|
3 710.00
|
3 600.00
|
3 680.00
|
3 640.00
|
|
|
107 674 950.00
|
156.00
|
|
|
|
3 680.00
|
3 630.00
|
3 750.00
|
3 710.00
|
|
|
53 084 020.00
|
107.00
|
|
|
|
3 800.00
|
3 400.00
|
3 800.00
|
3 680.00
|
|
|
74 342 060.00
|
179.00
|
National Investments Company Ltd, the principal activity of the company is to acquire or establish and manage business enterprises in key sectors of the economy such as manufacturing, financial services, telecommunications, agriculture, mining and other sectors.
