|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 960.00
|
3 880.00
|
4 000.00
|
3 940.00
|
|
|
26 270 920.00
|
91.00
|
|
|
|
3 990.00
|
3 910.00
|
4 000.00
|
3 960.00
|
|
|
198 813 920.00
|
100.00
|
|
|
|
3 960.00
|
3 960.00
|
4 000.00
|
3 990.00
|
|
|
75 247 370.00
|
174.00
|
|
|
|
3 910.00
|
3 900.00
|
4 000.00
|
3 960.00
|
|
|
43 417 740.00
|
122.00
|
|
|
|
3 900.00
|
3 900.00
|
4 000.00
|
3 910.00
|
|
|
116 563 390.00
|
102.00
|
|
|
|
3 900.00
|
3 860.00
|
3 910.00
|
3 900.00
|
|
|
196 997 350.00
|
165.00
|
|
|
|
3 870.00
|
3 850.00
|
3 920.00
|
3 900.00
|
|
|
94 836 080.00
|
102.00
|
|
|
|
3 630.00
|
3 500.00
|
3 950.00
|
3 870.00
|
|
|
270 090 710.00
|
146.00
|
|
|
|
3 830.00
|
3 500.00
|
3 800.00
|
3 630.00
|
|
|
102 214 410.00
|
129.00
|
|
|
|
3 750.00
|
3 750.00
|
3 900.00
|
3 830.00
|
|
|
46 516 890.00
|
117.00
|
National Investments Company Ltd, the principal activity of the company is to acquire or establish and manage business enterprises in key sectors of the economy such as manufacturing, financial services, telecommunications, agriculture, mining and other sectors.
