|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 540.00
|
1 600.00
|
1 750.00
|
1 730.00
|
|
|
14 525 770.00
|
76.00
|
|
|
|
1 520.00
|
1 470.00
|
1 700.00
|
1 540.00
|
|
|
41 923 000.00
|
141.00
|
|
|
|
1 460.00
|
1 470.00
|
1 550.00
|
1 520.00
|
|
|
22 770 690.00
|
97.00
|
|
|
|
1 380.00
|
1 400.00
|
1 550.00
|
1 460.00
|
|
|
18 361 210.00
|
99.00
|
|
|
|
1 390.00
|
1 320.00
|
1 500.00
|
1 380.00
|
|
|
388 044 580.00
|
127.00
|
|
|
|
1 390.00
|
1 370.00
|
1 390.00
|
1 390.00
|
|
|
22 822 360.00
|
81.00
|
|
|
|
1 380.00
|
1 380.00
|
1 390.00
|
1 390.00
|
|
|
21 840 670.00
|
53.00
|
|
|
|
1 320.00
|
1 360.00
|
1 390.00
|
1 380.00
|
|
|
20 387 980.00
|
70.00
|
|
|
|
1 340.00
|
1 250.00
|
1 380.00
|
1 320.00
|
|
|
11 585 520.00
|
61.00
|
|
|
|
1 380.00
|
1 300.00
|
1 360.00
|
1 340.00
|
|
|
8 267 620.00
|
58.00
|
National Investments Company Ltd, the principal activity of the company is to acquire or establish and manage business enterprises in key sectors of the economy such as manufacturing, financial services, telecommunications, agriculture, mining and other sectors.
