|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 880.00
|
3 600.00
|
4 000.00
|
3 820.00
|
|
|
57 367 190.00
|
159.00
|
|
|
|
3 970.00
|
3 800.00
|
4 000.00
|
3 880.00
|
|
|
166 512 460.00
|
229.00
|
|
|
|
3 850.00
|
3 840.00
|
4 150.00
|
3 970.00
|
|
|
131 734 470.00
|
259.00
|
|
|
|
3 790.00
|
3 600.00
|
4 100.00
|
3 850.00
|
|
|
105 631 470.00
|
254.00
|
|
|
|
3 790.00
|
3 750.00
|
3 840.00
|
3 790.00
|
|
|
85 642 210.00
|
187.00
|
|
|
|
3 750.00
|
3 750.00
|
3 800.00
|
3 790.00
|
|
|
59 221 300.00
|
147.00
|
|
|
|
3 830.00
|
3 640.00
|
3 800.00
|
3 750.00
|
|
|
54 655 650.00
|
136.00
|
|
|
|
3 830.00
|
3 700.00
|
3 920.00
|
3 830.00
|
|
|
117 804 860.00
|
203.00
|
|
|
|
3 740.00
|
3 750.00
|
3 920.00
|
3 830.00
|
|
|
89 200 250.00
|
271.00
|
|
|
|
3 720.00
|
3 600.00
|
3 900.00
|
3 740.00
|
|
|
144 392 930.00
|
240.00
|
National Investments Company Ltd, the principal activity of the company is to acquire or establish and manage business enterprises in key sectors of the economy such as manufacturing, financial services, telecommunications, agriculture, mining and other sectors.
