|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
9.20
|
|
|
|
|
|
|
|
|
|
|
9.20
|
|
|
184 000.00
|
|
|
|
|
|
|
|
9.50
|
|
|
|
|
|
|
|
|
|
|
9.50
|
|
|
1 900.00
|
|
|
|
|
|
|
|
9.50
|
|
|
|
|
|
|
|
|
|
|
9.50
|
|
|
|
|
|
|
|
|
|
|
9.14
|
|
|
4 570.00
|
|
|
|
|
|
|
|
9.14
|
|
|
|
|
|
|
|
|
|
|
9.14
|
|
|
3 850.00
|
|
|
|
|
|
|
|
9.30
|
|
|
10 230.00
|
|
National Investment Trust Limited is an investment institution managing collective investments structured as Unit Trusts (i.e. the NIT Local Equity Fund and the NIT Global Opportunities Fund).
