Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
44.25
|
|
|
887 136.00
|
|
|
|
|
|
|
|
44.50
|
|
|
1 336 804.00
|
|
|
|
|
|
|
|
45.00
|
|
|
11 114.00
|
|
|
|
|
|
|
|
45.00
|
|
|
45 945.00
|
|
|
|
|
|
|
|
44.25
|
|
|
230 188.50
|
|
|
|
|
|
|
|
44.25
|
|
|
92 925.00
|
|
|
|
|
|
|
|
44.00
|
|
|
|
|
|
|
|
|
|
|
44.00
|
|
|
2 376 645.00
|
|
|
|
|
|
|
|
44.00
|
|
|
323 180.00
|
|
|
|
|
|
|
|
44.00
|
|
|
450.00
|
|
IBL Ltd, formerly known as GML Investissement Ltee, is a public limited company incorporated in Mauritius. IBL Ltd emerged out of a strategic vision to position the IBL Group for substantial growth both in Mauritius and internationally. The intention was to combine the operational and financial strengths, professional expertise and reputation of the two previous entities, GMLI and Ireland Blyth, within a single group, active in nine key sectors: Agro, Building and Engineering, Commercial, Financial and Other Services, Hospitality, Innovation (including life science), Logistics, Manufacturing and Processing (including seafood), and Properties.
