|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.233
|
0.249
|
0.247
|
|
0.2438
|
27 697.47
|
29.00
|
|
|
|
0.249
|
0.235
|
0.249
|
0.237
|
|
0.2412
|
46 046.29
|
26.00
|
|
|
|
0.235
|
0.235
|
0.262
|
0.26
|
|
0.2556
|
457 710.83
|
166.00
|
|
|
|
0.23
|
0.23
|
0.24
|
0.24
|
|
0.2317
|
7 003.35
|
4.00
|
|
|
|
0.211
|
0.211
|
0.24
|
0.235
|
|
0.2308
|
53 851.31
|
38.00
|
|
|
|
0.222
|
0.219
|
0.225
|
0.219
|
|
0.2238
|
46 047.17
|
11.00
|
|
|
|
0.21
|
0.21
|
0.22
|
0.22
|
|
0.2102
|
10 466.42
|
5.00
|
|
|
|
0.211
|
0.211
|
0.219
|
0.211
|
|
0.2110
|
2 139.64
|
4.00
|
|
|
|
0.20
|
0.20
|
0.222
|
0.222
|
|
0.2193
|
56.15
|
2.00
|
|
|
|
0.198
|
0.198
|
0.222
|
0.208
|
|
0.2058
|
11 586.14
|
8.00
|
National Industries Company KPSC, a subsidiary of National Industries Group Holding SAK, is a Kuwait-based public shareholding company engaged in the manufacture and marketing of building materials and infrastructure products.
