|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.215
|
0.215
|
0.22
|
0.22
|
|
0.2191
|
129.50
|
2.00
|
|
|
|
0.218
|
0.218
|
0.224
|
0.224
|
|
0.2212
|
16.37
|
2.00
|
|
|
|
0.225
|
0.217
|
0.225
|
0.22
|
|
0.2230
|
3 440.62
|
4.00
|
|
|
|
0.227
|
0.225
|
0.227
|
0.225
|
|
0.2250
|
1 021.35
|
4.00
|
|
|
|
0.232
|
0.219
|
0.232
|
0.22
|
|
0.2203
|
12 221.17
|
15.00
|
|
|
|
0.226
|
0.226
|
0.232
|
0.23
|
|
0.2286
|
69 068.07
|
21.00
|
|
|
|
0.211
|
0.208
|
0.226
|
0.226
|
|
0.2239
|
10 418.05
|
12.00
|
|
|
|
0.224
|
0.215
|
0.224
|
0.215
|
|
0.2157
|
1 764.15
|
2.00
|
|
|
|
0.221
|
0.216
|
0.224
|
0.217
|
|
0.2200
|
92 290.25
|
35.00
|
|
|
|
0.213
|
0.213
|
0.222
|
0.222
|
|
0.2166
|
13 274.05
|
7.00
|
National Industries Company KPSC, a subsidiary of National Industries Group Holding SAK, is a Kuwait-based public shareholding company engaged in the manufacture and marketing of building materials and infrastructure products.
