|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.67
|
1.67
|
1.68
|
1.68
|
|
|
13 413.34
|
3.00
|
|
|
|
|
|
|
1.68
|
|
|
8 907.49
|
5.00
|
|
|
|
1.67
|
1.67
|
1.67
|
1.67
|
|
|
9 455.54
|
3.00
|
|
|
|
1.75
|
1.68
|
1.78
|
1.68
|
|
|
411 994.83
|
46.00
|
|
|
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
1 760.00
|
1.00
|
|
|
|
1.78
|
1.76
|
1.78
|
1.76
|
|
|
5 718.56
|
2.00
|
|
|
|
1.73
|
1.67
|
1.77
|
1.77
|
|
|
52 223.33
|
15.00
|
|
|
|
1.78
|
1.74
|
1.78
|
1.74
|
|
|
16 206.56
|
9.00
|
|
|
|
1.79
|
1.77
|
1.79
|
1.77
|
|
|
26 709.91
|
8.00
|
|
|
|
1.82
|
1.78
|
1.82
|
1.78
|
|
|
192 157.92
|
18.00
|
National Corporation for Tourism and Hotels is a United Arab Emirates-based public shareholding company engaged in the ownership, management and investment in hotels and leisure complexes across the United Arab Emirates.
