|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.45
|
1.60
|
1.49
|
|
|
201 622.92
|
39.00
|
|
|
|
1.55
|
1.51
|
1.55
|
1.52
|
|
|
2 352.50
|
3.00
|
|
|
|
1.58
|
1.52
|
1.59
|
1.54
|
|
|
63 218.94
|
24.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
4 841.60
|
1.00
|
|
|
|
1.62
|
1.56
|
1.62
|
1.62
|
|
|
52 977.96
|
15.00
|
|
|
|
1.65
|
1.61
|
1.67
|
1.62
|
|
|
39 735.29
|
10.00
|
|
|
|
1.63
|
1.63
|
1.64
|
1.64
|
|
|
4 952.16
|
2.00
|
|
|
|
1.62
|
1.58
|
1.65
|
1.64
|
|
|
13 673.50
|
6.00
|
|
|
|
1.71
|
1.62
|
1.71
|
1.63
|
|
|
166 505.87
|
31.00
|
|
|
|
1.71
|
1.68
|
1.71
|
1.70
|
|
|
41 968.91
|
11.00
|
National Corporation for Tourism and Hotels is a United Arab Emirates-based public shareholding company engaged in the ownership, management and investment in hotels and leisure complexes across the United Arab Emirates.
