|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.67
|
1.67
|
1.68
|
1.67
|
|
|
26 264.07
|
5.00
|
|
|
|
1.65
|
1.64
|
1.66
|
1.66
|
|
|
69 916.50
|
14.00
|
|
|
|
1.68
|
1.65
|
1.68
|
1.65
|
|
|
17 795.45
|
9.00
|
|
|
|
1.74
|
1.69
|
1.74
|
1.69
|
|
|
9 674.55
|
5.00
|
|
|
|
1.73
|
1.64
|
1.76
|
1.74
|
|
|
478 750.64
|
27.00
|
|
|
|
1.73
|
1.73
|
1.74
|
1.74
|
|
|
6 087.00
|
5.00
|
|
|
|
1.75
|
1.74
|
1.75
|
1.74
|
|
|
20 638.34
|
7.00
|
|
|
|
1.77
|
1.66
|
1.77
|
1.76
|
|
|
138 664.44
|
14.00
|
|
|
|
1.74
|
1.73
|
1.76
|
1.76
|
|
|
52 938.23
|
9.00
|
|
|
|
1.75
|
1.69
|
1.75
|
1.75
|
|
|
43 496.50
|
13.00
|
National Corporation for Tourism and Hotels is a United Arab Emirates-based public shareholding company engaged in the ownership, management and investment in hotels and leisure complexes across the United Arab Emirates.
