|
|
|
|
Дата |
|---|
| 01:59 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.85
|
172.40
|
170.00
|
168.80
|
172.73
|
172.30
|
|
|
510 607 796.65
|
12 316.00
|
|
171.85
|
172.40
|
170.00
|
168.80
|
172.73
|
172.30
|
|
|
510 607 796.65
|
12 316.00
|
|
168.38
|
168.75
|
172.16
|
166.88
|
175.99
|
168.40
|
|
|
512 420 629.42
|
19 163.00
|
|
170.59
|
171.13
|
169.99
|
169.12
|
171.55
|
171.12
|
|
|
331 371 322.28
|
10 615.00
|
|
168.00
|
168.53
|
168.95
|
168.11
|
169.05
|
168.11
|
|
|
222 636 717.61
|
6 359.00
|
|
168.95
|
169.10
|
168.13
|
167.42
|
169.60
|
168.95
|
|
|
284 449 634.42
|
4 150.00
|
|
168.13
|
168.30
|
167.62
|
167.11
|
168.40
|
168.26
|
|
|
153 361 390.64
|
2 177.00
|
|
167.12
|
168.00
|
165.99
|
165.59
|
167.79
|
167.74
|
|
|
274 786 105.95
|
5 650.00
|
|
164.85
|
165.49
|
163.63
|
163.63
|
165.50
|
165.49
|
|
|
295 367 531.66
|
6 389.00
|
|
163.31
|
163.85
|
162.59
|
161.70
|
163.99
|
163.65
|
|
|
444 815 552.64
|
5 887.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
1.18 CAD |
|
31.03.2025
|
31.03.2025 |
1.139 CAD |
|
30.12.2024
|
30.12.2024 |
1.139 CAD |
|
27.09.2024
|
30.09.2024 |
1.1 CAD |
|
24.06.2024
|
25.06.2024 |
1.1 CAD |
|
24.06.2024
|
24.06.2024 |
1.1 CAD |
|
22.03.2024
|
25.03.2024 |
1.06 CAD |
|
21.12.2023
|
25.12.2023 |
1.059 CAD |
|
21.12.2023
|
22.12.2023 |
1.06 CAD |
|
22.09.2023
|
25.09.2023 |
1.02 CAD |
National Bank of Canada provides a full array of banking services, including retail, corporate and investment banking. The Bank, through its subsidiaries, is involved in securities brokerage, insurance and wealth management, as well as mutual fund and retirement plan management.
