|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
169.10
|
169.98
|
170.09
|
169.16
|
170.61
|
169.39
|
|
|
294 916 830.01
|
7 868.00
|
|
169.91
|
170.15
|
170.48
|
169.90
|
171.30
|
169.95
|
|
|
131 815 497.06
|
3 593.00
|
|
169.92
|
170.58
|
172.35
|
169.86
|
172.47
|
170.15
|
|
|
277 748 630.32
|
7 399.00
|
|
172.02
|
172.58
|
173.01
|
171.75
|
173.07
|
172.20
|
|
|
227 026 228.38
|
4 519.00
|
|
172.50
|
172.99
|
173.44
|
172.14
|
174.62
|
172.65
|
|
|
202 581 501.45
|
5 712.00
|
|
173.35
|
173.96
|
172.24
|
172.03
|
174.14
|
173.89
|
|
|
167 340 978.85
|
5 483.00
|
|
171.96
|
172.23
|
172.55
|
171.16
|
173.34
|
172.08
|
|
|
410 984 929.95
|
8 673.00
|
|
172.64
|
173.35
|
174.67
|
172.61
|
175.525
|
173.05
|
|
|
360 999 460.09
|
7 482.00
|
|
174.51
|
174.99
|
175.68
|
174.41
|
177.39
|
174.95
|
|
|
189 072 407.97
|
6 633.00
|
|
175.42
|
175.59
|
173.20
|
173.20
|
175.60
|
175.57
|
|
|
411 958 533.29
|
6 576.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
1.18 CAD |
|
31.03.2025
|
31.03.2025 |
1.139 CAD |
|
30.12.2024
|
30.12.2024 |
1.139 CAD |
|
27.09.2024
|
30.09.2024 |
1.1 CAD |
|
24.06.2024
|
25.06.2024 |
1.1 CAD |
|
24.06.2024
|
24.06.2024 |
1.1 CAD |
|
22.03.2024
|
25.03.2024 |
1.06 CAD |
|
21.12.2023
|
25.12.2023 |
1.059 CAD |
|
21.12.2023
|
22.12.2023 |
1.06 CAD |
|
22.09.2023
|
25.09.2023 |
1.02 CAD |
National Bank of Canada provides a full array of banking services, including retail, corporate and investment banking. The Bank, through its subsidiaries, is involved in securities brokerage, insurance and wealth management, as well as mutual fund and retirement plan management.
