|
|
|
|
Дата |
|---|
| 01:59 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.06
|
177.22
|
177.85
|
174.15
|
178.14
|
175.12
|
|
|
1 079 511 644.84
|
9 558.00
|
|
175.06
|
177.22
|
177.85
|
174.15
|
178.14
|
175.12
|
|
|
1 079 511 644.84
|
9 558.00
|
|
178.00
|
178.25
|
180.78
|
178.08
|
181.09
|
178.25
|
|
|
419 358 530.42
|
7 514.00
|
|
181.35
|
182.18
|
182.51
|
181.50
|
183.82
|
181.81
|
|
|
117 669 065.81
|
4 191.00
|
|
182.65
|
183.25
|
183.79
|
182.46
|
184.92
|
183.11
|
|
|
137 915 691.54
|
4 330.00
|
|
182.21
|
183.20
|
181.18
|
180.77
|
183.25
|
182.83
|
|
|
255 817 475.73
|
5 277.00
|
|
180.16
|
180.88
|
181.90
|
180.45
|
182.81
|
180.57
|
|
|
149 662 251.57
|
4 435.00
|
|
180.87
|
181.50
|
183.54
|
180.68
|
183.77
|
181.33
|
|
|
215 355 407.65
|
5 825.00
|
|
184.29
|
184.83
|
183.72
|
183.72
|
186.10
|
184.51
|
|
|
210 267 101.26
|
5 477.00
|
|
183.80
|
184.03
|
185.59
|
183.77
|
186.63
|
183.94
|
|
|
321 265 556.23
|
7 057.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
1.18 CAD |
|
31.03.2025
|
31.03.2025 |
1.139 CAD |
|
30.12.2024
|
30.12.2024 |
1.139 CAD |
|
27.09.2024
|
30.09.2024 |
1.1 CAD |
|
24.06.2024
|
25.06.2024 |
1.1 CAD |
|
24.06.2024
|
24.06.2024 |
1.1 CAD |
|
22.03.2024
|
25.03.2024 |
1.06 CAD |
|
21.12.2023
|
25.12.2023 |
1.059 CAD |
|
21.12.2023
|
22.12.2023 |
1.06 CAD |
|
22.09.2023
|
25.09.2023 |
1.02 CAD |
National Bank of Canada provides a full array of banking services, including retail, corporate and investment banking. The Bank, through its subsidiaries, is involved in securities brokerage, insurance and wealth management, as well as mutual fund and retirement plan management.
