|
|
|
|
Дата |
|---|
| 01:59 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
177.00
|
177.80
|
178.74
|
176.82
|
179.49
|
177.46
|
|
|
182 007 114.38
|
6 150.00
|
|
177.00
|
177.80
|
178.74
|
176.82
|
179.49
|
177.46
|
|
|
182 007 114.38
|
6 150.00
|
|
178.02
|
178.85
|
178.70
|
177.95
|
180.39
|
178.45
|
|
|
230 612 642.75
|
5 953.00
|
|
178.00
|
178.99
|
176.37
|
176.17
|
178.85
|
178.70
|
|
|
282 262 881.29
|
4 316.00
|
|
176.04
|
176.73
|
176.27
|
175.50
|
176.72
|
176.53
|
|
|
306 639 925.33
|
3 077.00
|
|
175.72
|
176.58
|
173.71
|
173.00
|
176.57
|
176.50
|
|
|
224 376 277.42
|
4 899.00
|
|
172.70
|
172.90
|
174.52
|
172.23
|
175.70
|
172.83
|
|
|
212 625 153.42
|
5 646.00
|
|
174.04
|
174.86
|
173.24
|
172.44
|
175.08
|
174.78
|
|
|
222 792 296.88
|
7 195.00
|
|
171.87
|
172.57
|
173.90
|
171.00
|
174.51
|
172.25
|
|
|
217 835 243.20
|
6 099.00
|
|
173.02
|
173.50
|
173.59
|
172.33
|
174.40
|
173.41
|
|
|
175 189 996.35
|
5 615.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
1.18 CAD |
|
31.03.2025
|
31.03.2025 |
1.139 CAD |
|
30.12.2024
|
30.12.2024 |
1.139 CAD |
|
27.09.2024
|
30.09.2024 |
1.1 CAD |
|
24.06.2024
|
25.06.2024 |
1.1 CAD |
|
24.06.2024
|
24.06.2024 |
1.1 CAD |
|
22.03.2024
|
25.03.2024 |
1.06 CAD |
|
21.12.2023
|
25.12.2023 |
1.059 CAD |
|
21.12.2023
|
22.12.2023 |
1.06 CAD |
|
22.09.2023
|
25.09.2023 |
1.02 CAD |
National Bank of Canada provides a full array of banking services, including retail, corporate and investment banking. The Bank, through its subsidiaries, is involved in securities brokerage, insurance and wealth management, as well as mutual fund and retirement plan management.
