|
|
|
|
Дата |
|---|
| 01:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.34
|
175.75
|
176.31
|
175.475
|
177.54
|
175.72
|
|
|
327 648 661.03
|
6 196.00
|
|
175.50
|
175.75
|
176.31
|
175.475
|
177.54
|
175.72
|
|
|
327 648 661.03
|
6 196.00
|
|
175.75
|
176.08
|
174.00
|
173.90
|
177.03
|
176.03
|
|
|
696 212 010.16
|
8 839.00
|
|
173.28
|
173.78
|
172.80
|
171.88
|
173.61
|
173.57
|
|
|
364 002 671.24
|
6 948.00
|
|
172.24
|
172.69
|
174.23
|
172.02
|
174.44
|
172.32
|
|
|
401 592 699.24
|
7 155.00
|
|
173.55
|
174.17
|
172.62
|
172.41
|
174.08
|
174.08
|
|
|
346 123 123.57
|
5 012.00
|
|
172.10
|
173.30
|
172.57
|
171.95
|
173.44
|
173.21
|
|
|
184 299 697.46
|
5 329.00
|
|
172.35
|
172.88
|
172.78
|
172.10
|
173.45
|
172.62
|
|
|
217 889 192.09
|
6 933.00
|
|
172.45
|
172.68
|
173.30
|
172.21
|
173.63
|
172.56
|
|
|
232 368 524.81
|
5 732.00
|
|
173.00
|
173.48
|
172.47
|
172.32
|
173.87
|
173.13
|
|
|
266 299 276.27
|
6 191.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
1.18 CAD |
|
31.03.2025
|
31.03.2025 |
1.139 CAD |
|
30.12.2024
|
30.12.2024 |
1.139 CAD |
|
27.09.2024
|
30.09.2024 |
1.1 CAD |
|
24.06.2024
|
25.06.2024 |
1.1 CAD |
|
24.06.2024
|
24.06.2024 |
1.1 CAD |
|
22.03.2024
|
25.03.2024 |
1.06 CAD |
|
21.12.2023
|
25.12.2023 |
1.059 CAD |
|
21.12.2023
|
22.12.2023 |
1.06 CAD |
|
22.09.2023
|
25.09.2023 |
1.02 CAD |
National Bank of Canada provides a full array of banking services, including retail, corporate and investment banking. The Bank, through its subsidiaries, is involved in securities brokerage, insurance and wealth management, as well as mutual fund and retirement plan management.
