|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
3.10
|
3.19
|
3.19
|
|
|
143 628.59
|
66.00
|
|
|
|
3.05
|
3.05
|
3.18
|
3.13
|
|
|
917 348.02
|
61.00
|
|
|
|
3.08
|
3.05
|
3.08
|
3.05
|
|
|
66 357.24
|
82.00
|
|
|
|
3.18
|
3.08
|
3.18
|
3.08
|
|
|
560 176.12
|
53.00
|
|
|
|
3.19
|
3.15
|
3.19
|
3.18
|
|
|
91 525.39
|
152.00
|
|
|
|
3.14
|
3.14
|
3.20
|
3.20
|
|
|
212 833.30
|
76.00
|
|
|
|
3.21
|
3.13
|
3.22
|
3.13
|
|
|
398 806.02
|
143.00
|
|
|
|
3.25
|
3.21
|
3.25
|
3.21
|
|
|
41 443.43
|
78.00
|
|
|
|
3.25
|
3.24
|
3.27
|
3.25
|
|
|
354 821.73
|
190.00
|
|
|
|
3.22
|
3.22
|
3.26
|
3.26
|
|
|
292 077.96
|
159.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
0.01059 NZD |
|
04.12.2024
|
05.12.2024 |
0.08333 NZD |
|
13.06.2024
|
14.06.2024 |
0.00529 NZD |
|
13.06.2024
|
14.06.2024 |
0.04167 NZD |
|
01.12.2023
|
04.12.2023 |
0.00627 NZD |
|
01.12.2023
|
04.12.2023 |
0.04931 NZD |
|
08.06.2023
|
09.06.2023 |
0.003 NZD |
|
08.06.2023
|
09.06.2023 |
0.02361 NZD |
|
02.12.2022
|
05.12.2022 |
0.00829 NZD |
|
02.12.2022
|
05.12.2022 |
0.06528 NZD |
Napier Port Holdings Limited is a New Zealand company primarily engaged in providing port and harbor operation services. The Company provides a range of port and logistics services, which includes marine, handling, shipping connections, cargo handling, crane driver training and is also offers port services for both local and international cruises.
