|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.59
|
3.52
|
3.59
|
3.53
|
|
|
137 167.99
|
242.00
|
|
|
|
3.60
|
3.55
|
3.63
|
3.57
|
|
|
350 813.59
|
167.00
|
|
|
|
3.63
|
3.60
|
3.68
|
3.60
|
|
|
803 264.54
|
223.00
|
|
|
|
3.59
|
3.58
|
3.63
|
3.58
|
|
|
549 332.23
|
128.00
|
|
|
|
3.58
|
3.53
|
3.62
|
3.62
|
|
|
665 201.69
|
227.00
|
|
|
|
3.58
|
3.58
|
3.60
|
3.58
|
|
|
165 488.26
|
126.00
|
|
|
|
3.60
|
3.56
|
3.60
|
3.60
|
|
|
120 965.99
|
473.00
|
|
|
|
3.58
|
3.52
|
3.60
|
3.57
|
|
|
301 655.00
|
192.00
|
|
|
|
3.57
|
3.52
|
3.58
|
3.55
|
|
|
1 308 829.04
|
534.00
|
|
|
|
3.52
|
3.48
|
3.54
|
3.54
|
|
|
587 259.44
|
211.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
0.01059 NZD |
|
04.12.2024
|
05.12.2024 |
0.08333 NZD |
|
13.06.2024
|
14.06.2024 |
0.00529 NZD |
|
13.06.2024
|
14.06.2024 |
0.04167 NZD |
|
01.12.2023
|
04.12.2023 |
0.00627 NZD |
|
01.12.2023
|
04.12.2023 |
0.04931 NZD |
|
08.06.2023
|
09.06.2023 |
0.003 NZD |
|
08.06.2023
|
09.06.2023 |
0.02361 NZD |
|
02.12.2022
|
05.12.2022 |
0.00829 NZD |
|
02.12.2022
|
05.12.2022 |
0.06528 NZD |
Napier Port Holdings Limited is a New Zealand company primarily engaged in providing port and harbor operation services. The Company provides a range of port and logistics services, which includes marine, handling, shipping connections, cargo handling, crane driver training and is also offers port services for both local and international cruises.
