|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.07
|
3.01
|
3.08
|
3.05
|
|
|
78 552.65
|
55.00
|
|
|
|
3.05
|
3.05
|
3.10
|
3.07
|
|
|
434 563.27
|
88.00
|
|
|
|
3.04
|
3.01
|
3.05
|
3.05
|
|
|
249 305.94
|
57.00
|
|
|
|
3.08
|
2.98
|
3.08
|
3.03
|
|
|
680 725.43
|
166.00
|
|
|
|
3.03
|
3.03
|
3.08
|
3.08
|
|
|
89 356.66
|
122.00
|
|
|
|
3.10
|
3.03
|
3.10
|
3.03
|
|
|
113 992.76
|
104.00
|
|
|
|
3.14
|
3.08
|
3.16
|
3.08
|
|
|
191 341.18
|
134.00
|
|
|
|
3.18
|
3.12
|
3.21
|
3.12
|
|
|
437 681.48
|
83.00
|
|
|
|
3.16
|
3.13
|
3.19
|
3.18
|
|
|
175 649.36
|
187.00
|
|
|
|
3.17
|
3.16
|
3.18
|
3.17
|
|
|
270 577.83
|
51.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
0.01059 NZD |
|
04.12.2024
|
05.12.2024 |
0.08333 NZD |
|
13.06.2024
|
14.06.2024 |
0.00529 NZD |
|
13.06.2024
|
14.06.2024 |
0.04167 NZD |
|
01.12.2023
|
04.12.2023 |
0.00627 NZD |
|
01.12.2023
|
04.12.2023 |
0.04931 NZD |
|
08.06.2023
|
09.06.2023 |
0.003 NZD |
|
08.06.2023
|
09.06.2023 |
0.02361 NZD |
|
02.12.2022
|
05.12.2022 |
0.00829 NZD |
|
02.12.2022
|
05.12.2022 |
0.06528 NZD |
Napier Port Holdings Limited is a New Zealand company primarily engaged in providing port and harbor operation services. The Company provides a range of port and logistics services, which includes marine, handling, shipping connections, cargo handling, crane driver training and is also offers port services for both local and international cruises.
