Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.20
|
28.60
|
30.00
|
28.90
|
|
|
2 206 465.00
|
111.00
|
|
|
30.00
|
28.50
|
30.30
|
29.20
|
|
|
4 598 112.00
|
270.00
|
|
|
28.20
|
28.00
|
33.00
|
30.80
|
|
|
4 456 669.00
|
323.00
|
|
|
26.00
|
26.00
|
28.10
|
27.30
|
|
|
2 198 557.00
|
170.00
|
|
|
24.00
|
24.00
|
26.40
|
25.60
|
|
|
3 233 885.00
|
170.00
|
|
|
23.00
|
22.50
|
24.30
|
23.60
|
|
|
896 650.00
|
87.00
|
|
|
25.00
|
22.50
|
25.20
|
22.80
|
|
|
1 577 225.00
|
166.00
|
|
|
24.30
|
24.30
|
25.40
|
24.60
|
|
|
4 000 624.00
|
261.00
|
|
|
23.30
|
23.00
|
24.50
|
24.10
|
|
|
1 203 995.00
|
89.00
|
|
|
21.70
|
21.50
|
23.40
|
23.30
|
|
|
3 216 285.00
|
194.00
|