Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.00
|
33.20
|
35.00
|
33.80
|
|
|
1 656 538.00
|
118.00
|
|
|
35.00
|
34.10
|
35.70
|
34.80
|
|
|
3 262 398.00
|
87.00
|
|
|
34.00
|
34.00
|
34.60
|
34.40
|
|
|
1 040 927.00
|
66.00
|
|
|
32.20
|
32.20
|
34.00
|
34.00
|
|
|
1 679 478.00
|
87.00
|
|
|
34.00
|
32.60
|
34.00
|
33.90
|
|
|
1 547 485.00
|
96.00
|
|
|
33.90
|
33.10
|
34.00
|
33.90
|
|
|
2 530 932.00
|
77.00
|
|
|
33.50
|
32.50
|
34.30
|
33.70
|
|
|
3 805 709.00
|
150.00
|
|
|
33.60
|
32.00
|
35.80
|
33.50
|
|
|
8 419 442.00
|
337.00
|
|
|
37.90
|
34.50
|
37.90
|
35.00
|
|
|
5 382 857.00
|
253.00
|
|
|
36.40
|
36.20
|
38.00
|
36.80
|
|
|
3 975 432.00
|
197.00
|