Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.00
|
18.60
|
20.00
|
18.79
|
|
|
17 004 823.39
|
36.00
|
|
|
19.00
|
18.98
|
19.02
|
18.86
|
|
|
11 143 861.61
|
28.00
|
|
|
19.18
|
18.50
|
19.20
|
19.35
|
|
|
12 152 523.46
|
34.00
|
|
|
19.48
|
18.50
|
19.48
|
18.94
|
|
|
17 708 223.99
|
51.00
|
|
|
20.00
|
18.66
|
20.00
|
19.30
|
|
|
23 845 761.06
|
61.00
|
|
|
19.50
|
19.50
|
19.92
|
19.50
|
|
|
25 784 291.47
|
63.00
|
|
|
19.42
|
19.42
|
20.50
|
20.01
|
|
|
28 386 699.10
|
57.00
|
|
|
19.50
|
19.00
|
19.96
|
19.41
|
|
|
28 813 501.94
|
48.00
|
|
|
20.00
|
19.80
|
20.15
|
19.80
|
|
|
35 070 208.42
|
63.00
|
|
|
19.30
|
19.30
|
20.05
|
20.00
|
|
|
44 121 855.08
|
109.00
|